Deutsche Bank Aktiengesellschaft (DB) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free DB Stock Alerts $17.08 -0.09 (-0.52%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Deutsche Bank Aktiengesellschaft Stock Price Performance5 Day Performance-2.54%1 Month Performance+7.35%3 Month Performance+31.69%6 Month Performance+38.41%Year-To-Date Performance+26.05%1 Year Performance+61.13% Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). DB Stock Chart for Monday, May, 20, 2024 DB Chart by TradingView Deutsche Bank Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.18$17.08-0.58%$17.10$16.851.42 million shs$35.30 billion05/16/2024$17.53$17.18-1.97%$17.29$17.142.20 million shs$35.51 billion05/15/2024$17.45$17.53+0.43%$17.53$17.422.25 million shs$36.22 billion05/14/2024$17.03$17.45+2.47%$17.45$17.201.51 million shs$36.07 billion05/13/2024$17.14$17.03-0.64%$17.16$17.021.45 million shs$35.20 billion05/10/2024$17.18$17.13-0.29%$17.20$17.072.35 million shs$35.40 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit05/09/2024$17.26$17.18-0.46%$17.32$17.131.33 million shs$35.51 billion05/08/2024$17.29$17.26-0.17%$17.28$17.131.55 million shs$35.67 billion05/07/2024$16.90$17.29+2.31%$17.41$17.192.48 million shs$35.73 billion05/06/2024$16.47$16.90+2.61%$16.91$16.772.09 million shs$34.93 billion05/03/2024$16.19$16.48+1.79%$16.49$16.301.85 million shs$34.06 billion05/02/2024$16.17$16.19+0.12%$16.24$16.061.71 million shs$33.46 billion05/01/2024$16.05$16.17+0.75%$16.40$16.052.15 million shs$33.42 billion04/30/2024$16.27$16.05-1.35%$16.25$16.021.61 million shs$33.17 billion04/29/2024$17.77$16.27-8.44%$16.33$15.956.11 million shs$33.63 billion04/26/2024$17.92$17.77-0.84%$17.90$17.604.14 million shs$36.72 billion04/25/2024$16.48$17.92+8.74%$17.96$17.506.90 million shs$37.03 billion04/24/2024$16.50$16.48-0.15%$16.51$16.303.03 million shs$34.05 billion04/23/2024$16.24$16.50+1.60%$16.50$16.293.04 million shs$34.10 billion04/22/2024$15.91$16.24+2.07%$16.26$16.032.20 million shs$33.56 billion04/19/2024$15.81$15.91+0.63%$16.01$15.844.60 million shs$32.88 billion04/18/2024$15.67$15.81+0.89%$15.89$15.617.55 million shs$32.68 billion04/17/2024$15.38$15.67+1.92%$15.72$15.428.77 million shs$32.39 billion04/16/2024$15.52$15.38-0.90%$15.47$15.273.45 million shs$31.78 billion04/15/2024$15.65$15.52-0.86%$15.96$15.463.20 million shs$32.07 billion04/12/2024$15.72$15.65-0.45%$15.83$15.573.64 million shs$32.34 billion04/11/2024$15.99$15.72-1.69%$15.79$15.504.07 million shs$32.49 billion04/10/2024$15.90$15.99+0.57%$16.21$15.904.82 million shs$33.05 billion04/09/2024$16.17$15.90-1.64%$16.15$15.822.15 million shs$32.86 billion04/08/2024$15.94$16.17+1.41%$16.19$16.092.24 million shs$33.41 billion04/05/2024$15.95$15.94-0.09%$16.04$15.852.46 million shs$32.93 billion04/04/2024$16.15$15.95-1.24%$16.34$15.943.26 million shs$32.96 billion04/03/2024$15.69$16.15+2.93%$16.17$15.892.76 million shs$33.38 billion04/02/2024$15.72$15.69-0.16%$15.71$15.623.59 million shs$32.43 billion04/01/2024$15.77$15.72-0.35%$15.85$15.663.39 million shs$32.48 billion03/29/2024$15.77$15.77+0.03%$15.83$15.714.02 million shs$32.59 billion03/28/2024$15.96$15.77-1.22%$15.82$15.714.02 million shs$32.58 billion03/27/2024$15.37$15.96+3.87%$15.97$15.784.39 million shs$32.99 billion03/26/2024$15.28$15.37+0.59%$15.49$15.372.43 million shs$31.76 billion03/25/2024$15.30$15.28-0.16%$15.39$15.262.48 million shs$31.57 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$15.22$15.30+0.49%$15.36$15.243.25 million shs$31.61 billion03/21/2024$15.00$15.22+1.47%$15.23$15.085.18 million shs$31.46 billion03/20/2024$14.89$15.00+0.74%$15.02$14.683.59 million shs$31.00 billion03/19/2024$14.65$14.89+1.67%$15.04$14.863.59 million shs$30.77 billion03/18/2024$14.82$14.65-1.18%$14.75$14.615.01 million shs$30.27 billion03/15/2024$14.69$14.82+0.88%$14.96$14.795.89 million shs$30.63 billion03/14/2024$14.85$14.69-1.08%$14.82$14.623.58 million shs$30.36 billion03/13/2024$14.88$14.85-0.20%$15.02$14.833.69 million shs$30.69 billion03/12/2024$14.28$14.88+4.20%$14.95$14.636.11 million shs$30.75 billion03/11/2024$13.97$14.28+2.22%$14.29$14.053.56 million shs$29.51 billion03/08/2024$13.94$13.97+0.22%$14.11$13.913.41 million shs$28.87 billion03/07/2024$13.68$13.94+1.90%$13.95$13.762.58 million shs$28.81 billion03/06/2024$13.67$13.68+0.07%$13.79$13.632.69 million shs$28.27 billion03/05/2024$13.59$13.67+0.59%$13.80$13.572.69 million shs$28.25 billion03/04/2024$13.59$13.59$13.70$13.592.41 million shs$28.09 billion03/01/2024$13.43$13.60+1.30%$13.63$13.433.28 million shs$28.11 billion02/29/2024$13.39$13.43+0.30%$13.51$13.312.34 million shs$27.75 billion02/28/2024$13.44$13.39-0.41%$13.47$13.381.95 million shs$27.66 billion02/27/2024$13.27$13.44+1.28%$13.47$13.302.51 million shs$27.78 billion02/26/2024$13.38$13.27-0.82%$13.43$13.222.28 million shs$27.43 billion02/23/2024$13.23$13.39+1.21%$13.46$13.362.62 million shs$27.66 billion02/22/2024$12.98$13.23+1.89%$13.34$13.202.87 million shs$27.33 billion02/21/2024$12.97$12.98+0.08%$13.01$12.872.11 million shs$26.83 billion02/20/2024$12.87$12.97+0.78%$12.97$12.792.43 million shs$26.81 billion02/19/2024$12.87$12.87$13.04$12.851.75 million shs$26.60 billion Related Companies: Bank of New York Mellon Stock Price Chart Fifth Third Bancorp Stock Price Chart M&T Bank Stock Price Chart First Citizens BancShares Stock Price Chart Banco Bradesco Stock Price Chart State Street Stock Price Chart Northern Trust Stock Price Chart Citizens Financial Group Stock Price Chart Bank of Nova Scotia Stock Price Chart Ally Financial Stock Price Chart This page (NYSE:DB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Deutsche Bank Aktiengesellschaft You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.