Free Trial

Arista Networks (ANET) Options Chain & Prices

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free ANET Stock Alerts
$305.05
-3.26 (-1.06%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$245.00$0.005Put11 - 685
(+15)		99.61%
(+14.68%)		-0.0008531
5/31/2024$250.00$0.006Put2 - 2502
(+329)		93.30%
(+13.43%)		-0.0011341
5/31/2024$260.00$48.328Call55 - 25
(-9)		81.08%
(+11.04%)		0.9978061
5/31/2024$265.00$0.016Put38 - 2383
(+1)		75.17%
(+9.85%)		-0.0031664
5/31/2024$270.00$0.023Put2 - - 140
(-2)		69.39%
(+8.65%)		-0.004791
5/31/2024$275.00$0.035Put19 - 4127
(-1)		63.74%
(+7.48%)		-0.0075797
5/31/2024$280.00$0.057Put5 - - 123
(-10)		58.25%
(+6.21%)		-0.0126222
5/31/2024$285.00$0.098Put3441248
(+9)		52.96%
(+4.97%)		-0.02228910
5/31/2024$285.00$23.431Call51460
(+0)		52.96%
(+4.97%)		0.9776955
5/31/2024$287.50$0.133Put13 - - 46
(+3)		50.41%
(+4.32%)		-0.030344
5/31/2024$290.00$0.185Put26 - - 589
(+2)		47.95%
(+5.00%)		-0.0419828
5/31/2024$290.00$18.520Call4 - - 106
(+0)		47.95%
(+3.63%)		0.9580134
5/31/2024$292.50$0.262Put17 - 1203
(+20)		45.60%
(+3.00%)		-0.0590239
5/31/2024$295.00$0.380Put19 - 5432
(+141)		43.40%
(+2.34%)		-0.0841529
5/31/2024$295.00$13.719Call21149
(+0)		43.40%
(+2.34%)		0.9159152
5/31/2024$297.50$0.566Put1712277
(+158)		41.42%
(+1.68%)		-0.1211626
5/31/2024$300.00$0.857Put1711629403
(+48)		39.72%
(+1.13%)		-0.17475620
5/31/2024$300.00$9.198Call1528143
(-1)		39.72%
(+1.11%)		0.82568611
5/31/2024$302.50$1.315Put1534447193
(+120)		38.41%
(+0.66%)		-0.24923428
5/31/2024$302.50$7.155Call5 - 2231
(-10)		38.41%
(+0.66%)		0.7516514
5/31/2024$305.00$2.011Put291410226
(+41)		37.58%
(+0.39%)		-0.34575716
5/31/2024$305.00$5.350Call552430186
(+1)		37.58%
(+0.38%)		0.65605712
5/31/2024$307.50$3.014Put108102279
(+18)		37.29%
(+0.34%)		-0.45831610
5/31/2024$307.50$3.849Call1610579
(+20)		38.29%
(+1.34%)		0.54478111
5/31/2024$310.00$4.357Put65462114
(+13)		37.55%
(+0.53%)		-0.57437814
5/31/2024$310.00$2.683Call21116333375
(+123)		37.55%
(-0.16%)		0.43022273
5/31/2024$312.50$6.019Put21 - 41
(+10)		38.28%
(+0.90%)		-0.6803782
5/31/2024$312.50$1.833Call2011370
(+28)		38.28%
(+0.19%)		0.32564817
5/31/2024$315.00$7.940Put21 - 99
(+14)		39.35%
(+1.41%)		-0.7678512
5/31/2024$315.00$1.241Call1032073246
(+45)		39.35%
(+1.07%)		0.23913530
5/31/2024$317.50$10.053Put75 - 31
(+0)		40.68%
(+2.00%)		-0.8350942
5/31/2024$317.50$0.840Call2752058
(+20)		40.68%
(+2.73%)		0.17241412
5/31/2024$320.00$12.299Put21 - 233
(+0)		42.15%
(+2.57%)		-0.8845472
5/31/2024$320.00$0.572Call117965457
(+40)		42.15%
(+2.57%)		0.12317829
5/31/2024$322.50$0.392Call91 - 93
(+44)		43.72%
(+3.17%)		0.0877547
5/31/2024$325.00$17.026Put1 - 146
(-1)		45.33%
(+3.77%)		-0.945281
5/31/2024$325.00$0.272Call732311445
(+8)		45.33%
(+3.75%)		0.06259227
5/31/2024$327.50$0.190Call27 - 2229
(+17)		46.97%
(+4.33%)		0.0448039
5/31/2024$330.00$0.134Call1661474
(+53)		48.60%
(+4.87%)		0.0322259
5/31/2024$332.50$0.095Call4 - - 45
(+0)		50.22%
(+5.39%)		0.0233044
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
5/31/2024$335.00$0.069Call3020 - 278
(+6)		51.82%
(+5.89%)		0.01695112
5/31/2024$337.50$0.050Call6 - - 60
(+6)		53.40%
(+6.34%)		0.0124033
5/31/2024$340.00$0.036Call4 - 3269
(+5)		54.96%
(+6.80%)		0.0091263
5/31/2024$350.00$0.011Call52 - 5269
(+13)		60.88%
(+8.51%)		0.0028185
5/31/2024$355.00$0.006Call10 - 1028
(+0)		63.66%
(+9.27%)		0.001611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANET) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade