Free Trial

Abercrombie & Fitch (ANF) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ANF Stock Alerts
$189.45
+37.06 (+24.32%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$152.50$9.439Put285587411
(+8)		176.69%
(+51.95%)		-0.46477134
5/31/2024$152.50$9.678Call2956781290
(+264)		177.02%
(+52.26%)		0.535899154
5/31/2024$155.00$10.769Put120112613
(+10)		175.24%
(+50.42%)		-0.50611141
5/31/2024$155.00$8.509Call5445187201
(+48)		175.05%
(+50.27%)		0.494672198
5/31/2024$157.50$12.201Put421174
(+0)		171.29%
(+46.40%)		-0.54708311
5/31/2024$157.50$7.441Call111442146
(+4)		173.33%
(+48.44%)		0.45381853
5/31/2024$160.00$13.734Put776244
(+4)		170.60%
(+45.61%)		-0.5872814
5/31/2024$160.00$6.473Call1,398112331153
(+44)		172.65%
(+47.66%)		0.413755155
5/31/2024$162.50$15.361Put13210
(+0)		169.92%
(+44.82%)		-0.6262974
5/31/2024$162.50$5.600Call4414666
(+54)		171.57%
(+46.47%)		0.37486328
5/31/2024$165.00$17.081Put362230
(+0)		169.25%
(+44.02%)		-0.6638349
5/31/2024$165.00$4.818Call53233370252
(+37)		174.15%
(+48.92%)		0.33747294
5/31/2024$167.50$18.887Put11 - 0
(+0)		168.60%
(+43.23%)		-0.6995591
5/31/2024$167.50$4.121Call662940
(+37)		171.59%
(+46.22%)		0.30188335
5/31/2024$170.00$20.774Put5110
(+0)		167.96%
(+42.43%)		-0.7332745
5/31/2024$170.00$3.509Call5891311682568
(+79)		170.24%
(+44.33%)		0.268311172
5/31/2024$172.50$22.737Put4220
(+0)		167.33%
(+41.64%)		-0.7647622
5/31/2024$172.50$2.970Call28024311
(+8)		167.76%
(+41.97%)		0.23695576
5/31/2024$175.00$2.499Call54987248261
(+59)		166.80%
(+40.93%)		0.207909125
5/31/2024$177.50$2.092Call16374066
(+40)		165.57%
(+39.52%)		0.18126546
5/31/2024$180.00$1.741Call44118867436
(+311)		165.52%
(+39.29%)		0.157013144
5/31/2024$182.50$31.219Put1 - - 0
(+0)		164.94%
(+38.52%)		-0.8670381
5/31/2024$182.50$1.441Call30767 - 214
(+212)		161.66%
(+35.24%)		0.13514779
5/31/2024$185.00$1.185Call85920611271
(+15)		159.16%
(+32.54%)		0.115578188
5/31/2024$187.50$0.970Call303298310
(+8)		158.62%
(+31.79%)		0.09822455
5/31/2024$190.00$0.790Call54356125138
(+55)		157.51%
(+30.48%)		0.082944119
5/31/2024$192.50$0.639Call939140228317
(+238)		161.27%
(+34.04%)		0.069607110
5/31/2024$195.00$0.514Call90691224348
(+315)		155.99%
(+28.55%)		0.058048142
5/31/2024$197.50$45.214Put4 - 30
(+0)		161.67%
(+34.02%)		-0.954573
5/31/2024$197.50$0.412Call2,3785851,052273
(+155)		153.46%
(+25.82%)		0.048112378
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society