Free Trial

American Express (AXP) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free AXP Stock Alerts
$242.82
+1.50 (+0.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$205.00$37.898Call10 - - 1
(+0)		46.42%
(+7.09%)		0.9960414
5/24/2024$210.00$0.023Put20 - 2054
(+0)		41.68%
(+6.06%)		-0.005461
5/24/2024$215.00$0.032Put52 - 2252
(+0)		36.97%
(+4.98%)		-0.0081172
5/24/2024$217.50$0.039Put82612151
(+44)		34.59%
(+0.86%)		-0.01018515
5/24/2024$217.50$25.433Call8 - - 0
(+0)		34.59%
(+4.38%)		0.9897537
5/24/2024$220.00$0.048Put231230 - 542
(+0)		32.28%
(+3.82%)		-0.01296365
5/24/2024$220.00$23.004Call20 - - 46
(+0)		32.33%
(+3.87%)		0.9870534
5/24/2024$222.50$0.060Put138174220
(+0)		29.98%
(+3.24%)		-0.01686256
5/24/2024$222.50$20.459Call6 - - 0
(+0)		29.98%
(+3.24%)		0.9830943
5/24/2024$225.00$0.076Put24615281
(+0)		27.70%
(+2.65%)		-0.0224957
5/24/2024$227.50$0.101Put1521 - 522
(+0)		25.43%
(+2.03%)		-0.03092453
5/24/2024$230.00$0.138Put1141515335
(+37)		23.19%
(+1.06%)		-0.04404622
5/24/2024$232.50$0.199Put64 - 22222
(-45)		20.99%
(+0.65%)		-0.06544219
5/24/2024$232.50$10.609Call3 - - 7
(+0)		20.99%
(+0.65%)		0.9347283
5/24/2024$235.00$0.306Put19010511512
(+151)		18.88%
(-0.15%)		-0.10214934
5/24/2024$235.00$8.218Call15 - 1215
(-13)		18.88%
(-0.15%)		0.8982599
5/24/2024$237.50$0.509Put66650724478
(+48)		16.67%
(-1.30%)		-0.16802646
5/24/2024$237.50$5.922Call91 - 80
(-6)		16.95%
(-1.02%)		0.832946
5/24/2024$240.00$0.928Put32030102758
(+17)		15.80%
(-1.48%)		-0.28602188
5/24/2024$240.00$3.840Call45139323
(-2)		15.44%
(-2.67%)		0.7163316
5/24/2024$242.50$1.769Put22147114168
(+95)		14.79%
(-3.11%)		-0.46285389
5/24/2024$242.50$2.202Call24411790298
(-5)		14.79%
(-2.30%)		0.53761590
5/24/2024$245.00$3.294Put122331226
(+3)		15.26%
(-2.70%)		-0.6610245
5/24/2024$245.00$1.184Call1979542404
(+79)		15.21%
(-2.71%)		0.34859963
5/24/2024$247.50$0.656Call24864113153
(+57)		16.51%
(-1.53%)		0.21235346
5/24/2024$250.00$0.393Call125 - 202
(+85)		18.06%
(-0.88%)		0.13194212
5/24/2024$252.50$0.243Call46211225
(+1)		19.78%
(-0.18%)		0.0825958
5/24/2024$255.00$0.159Call264224140
(+0)		21.46%
(+0.44%)		0.05407321
5/24/2024$257.50$0.108Call10 - 1040
(+2)		23.11%
(+1.00%)		0.0364665
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AXP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits