Free Trial

Coinbase Global (COIN) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free COIN Stock Alerts
$207.60
+8.43 (+4.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$170.00$0.311Put38636216590
(+312)		80.42%
(+5.04%)		-0.03378379
5/24/2024$170.00$37.607Call1 - 115
(+1)		80.42%
(+4.72%)		0.9658251
5/24/2024$175.00$0.470Put73744142540
(+186)		74.60%
(+1.24%)		-0.050284161
5/24/2024$175.00$32.772Call1 - 126
(+2)		76.56%
(+3.42%)		0.9493341
5/24/2024$180.00$0.724Put7821273521874
(+667)		71.50%
(-1.70%)		-0.075268230
5/24/2024$180.00$28.031Call814113
(+100)		73.12%
(+1.94%)		0.9243715
5/24/2024$182.50$0.903Put1813540125
(+56)		71.58%
(+0.52%)		-0.09210268
5/24/2024$182.50$25.713Call2 - - 14
(+2)		71.58%
(+1.14%)		0.9075532
5/24/2024$185.00$1.131Put39682131769
(+342)		69.17%
(+0.66%)		-0.112551222
5/24/2024$185.00$23.444Call42132036
(+1)		70.19%
(+0.31%)		0.88712215
5/24/2024$187.50$1.420Put3418290258
(+166)		67.36%
(-2.66%)		-0.137139124
5/24/2024$187.50$21.235Call25131216
(+0)		68.96%
(-0.54%)		0.8625594
5/24/2024$190.00$1.783Put1,0624003851180
(+150)		67.91%
(-1.39%)		-0.166347383
5/24/2024$190.00$19.100Call17338121155
(+73)		67.91%
(-4.15%)		0.83338232
5/24/2024$192.50$2.238Put2336873216
(+60)		66.82%
(-2.46%)		-0.200474103
5/24/2024$192.50$17.058Call81391
(+1)		67.06%
(-2.22%)		0.7992998
5/24/2024$195.00$2.802Put7952061571011
(+58)		66.43%
(-3.18%)		-0.239543306
5/24/2024$195.00$15.123Call1065536430
(+129)		66.43%
(-2.99%)		0.7602846
5/24/2024$197.50$3.490Put38211548538
(+125)		65.67%
(-3.54%)		-0.283242158
5/24/2024$197.50$13.314Call43231096
(+22)		66.02%
(-4.54%)		0.71664536
5/24/2024$200.00$4.319Put2,0586947762355
(+114)		66.12%
(-3.67%)		-0.330849608
5/24/2024$200.00$11.645Call670285229880
(+498)		67.86%
(-3.96%)		0.669113301
5/24/2024$202.50$5.300Put975398128741
(+450)		65.90%
(-4.84%)		-0.381267226
5/24/2024$202.50$10.127Call1,6571,021524908
(+683)		65.90%
(-5.30%)		0.618782363
5/24/2024$205.00$6.436Put1,8184611,053920
(+209)		63.49%
(-6.96%)		-0.433154315
5/24/2024$205.00$8.765Call2,1119359461029
(+680)		67.60%
(-4.06%)		0.566995645
5/24/2024$207.50$7.729Put1,151487450563
(+185)		59.67%
(-12.51%)		-0.485096223
5/24/2024$207.50$7.559Call2,5391,1301,195655
(+230)		66.64%
(-5.51%)		0.515162683
5/24/2024$210.00$9.173Put766264198652
(+169)		67.29%
(-6.47%)		-0.535765223
5/24/2024$210.00$6.503Call7,2883,8442,7982102
(+740)		68.34%
(-4.29%)		0.4646081,829
5/24/2024$212.50$10.757Put1564141161
(+41)		68.10%
(-5.84%)		-0.58406749
5/24/2024$212.50$5.588Call2,8011,6659571850
(+1646)		69.03%
(-4.04%)		0.41643394
5/24/2024$215.00$12.469Put1355132250
(+44)		69.04%
(-5.81%)		-0.62922669
5/24/2024$215.00$4.801Call2,8091,3639751606
(+955)		69.48%
(-5.03%)		0.3714864
5/24/2024$217.50$14.296Put121370170
(+41)		70.08%
(-5.81%)		-0.67075234
5/24/2024$217.50$4.127Call1,470916430490
(+172)		70.18%
(-5.32%)		0.330002398
5/24/2024$220.00$16.221Put18712017760
(+62)		71.22%
(-5.71%)		-0.70843554
5/24/2024$220.00$3.552Call4,6171,9381,8692238
(+839)		70.96%
(-5.62%)		0.2924471,613
5/24/2024$222.50$18.232Put3943363
(+0)		72.42%
(-8.42%)		-0.74229312
5/24/2024$222.50$3.063Call23,540421558785
(+89)		71.81%
(-6.95%)		0.258716316
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
5/24/2024$225.00$20.317Put622 - 612
(+208)		73.67%
(-5.38%)		-0.77245421
5/24/2024$225.00$2.648Call2,3219221,0311124
(+510)		72.59%
(-5.73%)		0.228679618
5/24/2024$227.50$22.464Put30131327
(+2)		74.97%
(-5.11%)		-0.7991927
5/24/2024$227.50$2.294Call513265155789
(+655)		73.33%
(-6.41%)		0.202066222
5/24/2024$230.00$24.664Put6121549
(+251)		76.29%
(-4.88%)		-0.82276816
5/24/2024$230.00$1.993Call2,5618981,1211380
(+248)		74.68%
(-6.07%)		0.178609821
5/24/2024$232.50$26.908Put1 - - 14
(+0)		77.63%
(-4.63%)		-0.8435251
5/24/2024$232.50$1.736Call30412662261
(+15)		77.63%
(-4.68%)		0.157969129
5/24/2024$235.00$29.190Put23 - 22174
(-1)		78.98%
(-4.42%)		-0.8617453
5/24/2024$235.00$1.516Call1,1614063001793
(+968)		77.33%
(-5.20%)		0.139863336
5/24/2024$237.50$1.328Call2786155176
(+70)		80.33%
(-4.09%)		0.123976109
5/24/2024$240.00$33.843Put624017474
(+11)		81.69%
(-3.88%)		-0.89177315
5/24/2024$240.00$1.167Call2,2161,2226562575
(+869)		79.21%
(-4.82%)		0.11005458
5/24/2024$242.50$36.205Put1 - - 6
(+0)		83.05%
(-3.60%)		-0.9040821
5/24/2024$242.50$1.028Call26449157183
(-72)		83.05%
(-2.99%)		0.09784277
5/24/2024$245.00$38.587Put1 - - 118
(-1)		84.40%
(-3.32%)		-0.9149041
5/24/2024$245.00$0.908Call1,153592510754
(-2)		83.13%
(-4.03%)		0.08712187
5/24/2024$247.50$0.804Call603323277
(+232)		84.71%
(-4.06%)		0.07771123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:COIN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media