Interactive Brokers Group (IBKR) Options Chain & Prices

$123.82

+2.00 (+1.64%)

(As of 05/17/2024 ET)

IBKR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$100.00	$0.171	Put	1	-	-	231 (+0)	38.13% (+1.35%)	-0.029921	1
6/21/2024	$105.00	$0.240	Put	20	11	-	213 (+0)	32.87% (+1.15%)	-0.045752	5
6/21/2024	$105.00	$19.291	Call	7	6	1	187 (-1)	32.87% (+1.18%)	0.953285	6
6/21/2024	$110.00	$0.376	Put	2	1	1	440 (-5)	28.06% (+0.88%)	-0.076873	2
6/21/2024	$110.00	$14.454	Call	3	-	2	309 (+0)	28.05% (+0.88%)	0.922481	2
6/21/2024	$115.00	$0.690	Put	11	5	3	301 (+9)	23.90% (+0.43%)	-0.144401	7
6/21/2024	$115.00	$9.790	Call	222	80	117	407 (+0)	23.89% (+0.41%)	0.855889	117
6/21/2024	$120.00	$1.523	Put	21	3	13	85 (+21)	21.01% (-0.31%)	-0.294012	9
6/21/2024	$120.00	$5.638	Call	85	24	4	1880 (+2)	20.99% (-0.34%)	0.709132	30
6/21/2024	$125.00	$3.609	Put	12	10	2	131 (+0)	20.36% (-0.94%)	-0.540022	3
6/21/2024	$125.00	$2.711	Call	97	46	22	368 (-2)	20.35% (-0.96%)	0.469302	38
6/21/2024	$130.00	$1.247	Call	20	9	3	268 (+9)	21.71% (-1.01%)	0.259113	16
6/21/2024	$135.00	$0.603	Call	7	2	-	29 (+0)	23.77% (-0.82%)	0.137152	5
6/21/2024	$140.00	$0.310	Call	1	-	-	1760 (-4)	25.93% (-0.59%)	0.073961	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IBKR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.