Free Trial

Interactive Brokers Group (IBKR) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free IBKR Stock Alerts
$123.82
+2.00 (+1.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interactive Brokers Group Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+11.00%
3 Month
Performance
+18.45%
6 Month
Performance
+56.36%
Year-To-Date
Performance
+49.36%
1 Year
Performance
+64.17%
Receive IBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

IBKR Stock Chart for Sunday, May, 19, 2024

IBKR Chart by TradingView

Interactive Brokers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$121.82$123.82
+1.64%		$123.93$122.01604,493 shs$52.14 billion
05/16/2024$122.01$121.82
-0.16%		$122.60$121.18558,308 shs$51.30 billion
05/15/2024$121.80$122.01
+0.17%		$122.26$120.65677,759 shs$51.38 billion
05/14/2024$120.25$121.80
+1.29%		$121.87$119.88613,083 shs$51.29 billion
05/13/2024$120.11$120.25
+0.12%		$120.97$119.71520,422 shs$50.63 billion
05/10/2024$119.13$120.11
+0.82%		$120.62$119.15566,894 shs$50.57 billion
05/09/2024$119.72$119.13
-0.49%		$120.49$118.55840,262 shs$50.16 billion
05/08/2024$120.54$119.72
-0.68%		$121.59$118.96701,835 shs$50.41 billion
05/07/2024$122.01$120.54
-1.20%		$122.88$120.36934,640 shs$50.75 billion
05/06/2024$120.12$122.01
+1.57%		$122.04$120.56761,284 shs$51.37 billion
05/03/2024$119.80$120.12
+0.27%		$120.37$116.701.46 million shs$50.57 billion
05/02/2024$116.90$119.80
+2.48%		$120.39$117.451.68 million shs$50.44 billion
05/01/2024$115.12$116.90
+1.55%		$117.93$114.911.11 million shs$49.22 billion
04/30/2024$116.73$115.12
-1.38%		$117.12$115.05913,539 shs$48.47 billion
04/29/2024$116.15$116.73
+0.50%		$117.73$115.37767,716 shs$49.15 billion
04/26/2024$117.34$116.15
-1.01%		$117.67$115.52717,243 shs$48.90 billion
04/25/2024$115.64$117.34
+1.47%		$117.97$114.84940,846 shs$49.40 billion
04/24/2024$114.69$115.64
+0.83%		$116.32$114.34667,278 shs$48.69 billion
04/23/2024$113.12$114.69
+1.39%		$116.06$112.421.04 million shs$48.29 billion
04/22/2024$111.55$113.12
+1.41%		$113.77$111.85934,621 shs$47.63 billion
04/19/2024$110.60$111.55
+0.86%		$112.36$110.601.01 million shs$46.97 billion
04/18/2024$109.23$110.60
+1.25%		$111.75$108.85960,921 shs$46.57 billion
04/17/2024$107.39$109.23
+1.71%		$114.17$108.542.49 million shs$45.99 billion
04/16/2024$109.16$107.39
-1.62%		$109.57$106.802.25 million shs$45.21 billion
04/15/2024$110.39$109.16
-1.11%		$112.12$108.60924,213 shs$45.96 billion
04/12/2024$112.16$110.39
-1.58%		$112.12$110.00785,984 shs$46.48 billion
04/11/2024$113.50$112.16
-1.18%		$113.10$111.83655,291 shs$47.22 billion
04/10/2024$111.10$113.50
+2.16%		$114.47$111.33942,810 shs$47.79 billion
04/09/2024$114.37$111.10
-2.86%		$114.20$110.65631,890 shs$46.78 billion
04/08/2024$112.67$114.37
+1.51%		$114.58$112.91468,671 shs$48.15 billion
04/05/2024$111.03$112.67
+1.48%		$113.28$111.55953,477 shs$47.44 billion
04/04/2024$114.76$111.03
-3.25%		$115.42$110.87920,652 shs$46.75 billion
04/03/2024$114.47$114.76
+0.25%		$116.92$114.251.09 million shs$48.32 billion
04/02/2024$112.05$114.47
+2.16%		$114.80$112.431.07 million shs$48.20 billion
04/01/2024$111.71$112.05
+0.30%		$112.64$110.92675,276 shs$47.18 billion
03/29/2024$111.71$111.71$112.48$111.33645,031 shs$47.03 billion
03/28/2024$111.43$111.71
+0.25%		$112.48$111.33644,540 shs$47.03 billion
03/27/2024$110.24$111.43
+1.08%		$111.53$110.03634,131 shs$46.92 billion
03/26/2024$109.12$110.24
+1.03%		$110.42$109.35519,001 shs$46.41 billion
03/25/2024$108.47$109.12
+0.60%		$109.24$107.82545,559 shs$45.94 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$109.95$108.47
-1.35%		$109.55$108.04701,455 shs$45.67 billion
03/21/2024$108.80$109.95
+1.06%		$110.58$109.02859,373 shs$46.29 billion
03/20/2024$107.47$108.80
+1.24%		$108.81$106.511.07 million shs$45.81 billion
03/19/2024$107.94$107.47
-0.44%		$108.34$107.25709,955 shs$45.25 billion
03/18/2024$107.44$107.94
+0.47%		$108.80$107.121.02 million shs$45.45 billion
03/15/2024$107.83$107.44
-0.36%		$108.38$107.001.82 million shs$45.24 billion
03/14/2024$108.46$107.83
-0.58%		$108.86$106.96784,474 shs$45.40 billion
03/13/2024$109.10$108.46
-0.59%		$109.56$107.96620,488 shs$45.66 billion
03/12/2024$107.73$109.10
+1.27%		$109.79$107.68984,447 shs$45.93 billion
03/11/2024$107.91$107.73
-0.17%		$108.05$106.651.26 million shs$45.36 billion
03/08/2024$109.21$107.91
-1.19%		$109.76$107.661.00 million shs$45.43 billion
03/07/2024$110.00$109.21
-0.72%		$110.58$109.08837,757 shs$45.97 billion
03/06/2024$109.61$110.00
+0.36%		$110.56$107.801.06 million shs$46.31 billion
03/05/2024$111.06$109.61
-1.31%		$112.19$108.87837,718 shs$46.14 billion
03/04/2024$110.48$111.06
+0.52%		$112.50$110.50727,963 shs$46.75 billion
03/01/2024$108.72$110.48
+1.62%		$110.67$108.72711,757 shs$46.51 billion
02/29/2024$108.59$108.72
+0.12%		$109.23$107.091.14 million shs$45.77 billion
02/28/2024$107.09$108.59
+1.40%		$109.19$106.90769,244 shs$45.71 billion
02/27/2024$107.79$107.09
-0.65%		$108.37$106.65742,966 shs$45.08 billion
02/26/2024$106.72$107.79
+1.00%		$108.61$106.44686,211 shs$45.38 billion
02/23/2024$106.76$106.72
-0.04%		$107.71$105.96635,546 shs$44.93 billion
02/22/2024$105.06$106.76
+1.62%		$107.34$105.151.36 million shs$44.94 billion
02/21/2024$103.34$105.06
+1.66%		$105.23$103.021.43 million shs$44.23 billion
02/20/2024$104.53$103.34
-1.14%		$104.90$102.271.03 million shs$43.50 billion
02/19/2024$104.53$104.53$106.43$104.181.01 million shs$44.00 billion

Related Companies:
This page (NASDAQ:IBKR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company