BlackRock (BLK) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free BLK Stock Alerts $812.22 +4.51 (+0.56%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability BlackRock Stock Price Performance5 Day Performance+1.15%1 Month Performance+8.30%3 Month Performance+2.29%6 Month Performance+13.30%Year-To-Date Performance+0.05%1 Year Performance+21.83% Receive BLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. BLK Stock Chart for Sunday, May, 19, 2024 BLK Chart by TradingView BlackRock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$807.72$812.19+0.55%$813.38$806.31394,317 shs$120.97 billion05/16/2024$815.70$807.72-0.98%$818.00$807.72486,170 shs$120.30 billion05/15/2024$802.97$815.70+1.59%$818.18$807.68667,325 shs$121.49 billion05/14/2024$790.33$802.97+1.60%$803.31$791.80492,171 shs$119.59 billion05/13/2024$796.67$790.33-0.80%$800.49$789.81399,908 shs$117.71 billion05/10/2024$789.52$797.01+0.95%$799.23$792.08607,136 shs$118.71 billion Get the Latest News and Ratings for BLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$778.33$789.52+1.44%$791.51$778.30654,796 shs$117.59 billion05/08/2024$780.95$778.33-0.34%$779.25$773.88662,317 shs$115.92 billion05/07/2024$774.64$780.95+0.81%$786.27$776.68777,395 shs$116.31 billion05/06/2024$763.91$774.64+1.40%$775.16$765.83449,726 shs$115.37 billion05/03/2024$757.00$763.91+0.91%$771.55$762.70555,740 shs$113.78 billion05/02/2024$750.90$757.00+0.81%$761.06$748.78632,284 shs$112.75 billion05/01/2024$754.90$750.90-0.53%$765.81$750.90614,792 shs$111.84 billion04/30/2024$761.28$754.90-0.84%$761.45$753.80418,647 shs$112.43 billion04/29/2024$762.88$761.28-0.21%$769.40$755.85483,707 shs$113.39 billion04/26/2024$757.84$762.83+0.66%$767.48$757.75447,925 shs$113.62 billion04/25/2024$762.51$757.84-0.61%$760.19$748.02510,117 shs$112.87 billion04/24/2024$766.68$762.51-0.54%$767.64$759.44751,160 shs$113.57 billion04/23/2024$760.05$766.68+0.87%$769.42$760.94460,845 shs$114.19 billion04/22/2024$749.98$760.05+1.34%$766.19$750.60617,157 shs$113.20 billion04/19/2024$747.08$749.98+0.39%$755.43$745.55850,477 shs$111.70 billion04/18/2024$753.75$747.08-0.88%$761.42$746.92614,875 shs$111.27 billion04/17/2024$749.02$753.75+0.63%$758.90$748.08585,432 shs$112.26 billion04/16/2024$762.99$749.02-1.83%$766.85$749.02662,875 shs$111.56 billion04/15/2024$763.40$762.99-0.05%$778.22$756.31932,311 shs$113.64 billion04/12/2024$785.96$763.11-2.91%$802.33$762.141.45 million shs$113.66 billion04/11/2024$783.08$785.96+0.37%$789.32$778.80794,052 shs$117.06 billion04/10/2024$803.89$783.08-2.59%$795.59$781.08654,194 shs$116.63 billion04/09/2024$803.80$803.89+0.01%$805.87$794.18802,073 shs$119.73 billion04/08/2024$797.56$803.80+0.78%$807.54$797.65759,976 shs$119.72 billion04/05/2024$792.02$797.13+0.65%$804.27$790.12687,314 shs$118.72 billion04/04/2024$814.82$792.02-2.80%$825.80$790.181.19 million shs$117.97 billion04/03/2024$816.59$814.82-0.22%$826.08$813.56369,616 shs$121.36 billion04/02/2024$826.77$816.59-1.23%$825.91$810.00497,087 shs$121.62 billion04/01/2024$833.70$826.77-0.83%$835.12$825.24393,125 shs$123.14 billion03/29/2024$832.59$833.70+0.13%$838.68$831.02532,198 shs$124.17 billion03/28/2024$835.48$832.59-0.35%$838.68$831.49531,855 shs$124.01 billion03/27/2024$820.21$835.48+1.86%$835.51$822.70466,541 shs$124.44 billion03/26/2024$816.35$820.21+0.47%$823.88$817.93374,033 shs$122.16 billion03/25/2024$824.83$816.35-1.03%$826.31$815.18378,133 shs$121.59 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$842.14$824.43-2.10%$842.32$822.46615,087 shs$122.79 billion03/21/2024$817.89$842.14+2.96%$844.64$822.24643,308 shs$125.43 billion03/20/2024$802.30$817.89+1.94%$819.24$800.69442,220 shs$121.82 billion03/19/2024$800.25$802.30+0.26%$803.87$792.82582,991 shs$119.50 billion03/18/2024$802.52$800.25-0.28%$806.27$793.83627,861 shs$119.19 billion03/15/2024$809.11$802.52-0.81%$813.80$798.341.56 million shs$119.53 billion03/14/2024$826.04$809.11-2.05%$826.00$800.62858,993 shs$120.51 billion03/13/2024$829.59$826.04-0.43%$831.62$823.26510,814 shs$123.03 billion03/12/2024$825.52$829.59+0.49%$834.27$822.25422,166 shs$123.56 billion03/11/2024$836.12$825.52-1.27%$836.07$822.27428,803 shs$122.95 billion03/08/2024$831.70$836.12+0.53%$845.00$833.72395,099 shs$124.53 billion03/07/2024$830.82$831.70+0.11%$839.22$829.63377,784 shs$123.87 billion03/06/2024$827.26$830.82+0.43%$832.39$820.90538,025 shs$123.74 billion03/05/2024$834.47$827.26-0.86%$839.62$823.37497,105 shs$123.21 billion03/04/2024$814.83$834.47+2.41%$841.96$815.97856,731 shs$124.29 billion03/01/2024$810.66$814.81+0.51%$815.35$805.21431,319 shs$121.21 billion02/29/2024$809.66$810.66+0.12%$813.29$807.40758,797 shs$120.60 billion02/28/2024$800.31$809.66+1.17%$813.12$797.32454,379 shs$120.45 billion02/27/2024$805.62$800.31-0.66%$809.87$795.27555,856 shs$119.05 billion02/26/2024$813.59$805.62-0.98%$814.82$803.53577,755 shs$119.84 billion02/23/2024$813.16$813.59+0.05%$823.71$812.00491,298 shs$121.03 billion02/22/2024$805.45$813.16+0.96%$816.33$808.08549,629 shs$120.97 billion02/21/2024$798.14$805.45+0.92%$806.06$795.42416,041 shs$119.82 billion02/20/2024$794.00$798.14+0.52%$801.51$787.57582,309 shs$118.73 billion02/19/2024$794.00$794.00$798.00$791.13393,700 shs$118.12 billion Related Companies: SCHW Stock Chart GS Stock Chart MS Stock Chart IBKR Stock Chart C Stock Chart MUFG Stock Chart PGR Stock Chart HDB Stock Chart CB Stock Chart MMC Stock Chart Receive BLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.