Free Trial

BlackRock (BLK) Options Chain & Prices

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free BLK Stock Alerts
$812.22
+4.51 (+0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$685.00$0.013Put5 - 50
(+0)		40.52%
(-32.13%)		-0.0010722
5/24/2024$690.00$0.014Put3 - 31
(+0)		39.32%
(-25.24%)		-0.0012311
5/24/2024$695.00$0.016Put3 - 30
(+0)		38.12%
(-24.05%)		-0.001421
5/24/2024$700.00$0.019Put2 - 217
(+0)		36.93%
(-22.87%)		-0.0016471
5/24/2024$730.00$0.046Put651105
(+0)		29.89%
(-7.81%)		-0.0046132
5/24/2024$735.00$0.056Put2114
(+0)		28.74%
(-1.57%)		-0.0056252
5/24/2024$752.50$0.113Put11 - 1
(+0)		24.77%
(-0.46%)		-0.0121591
5/24/2024$755.00$0.127Put11 - 2
(+0)		24.21%
(-0.43%)		-0.0137311
5/24/2024$760.00$0.161Put11 - 14
(+0)		23.09%
(-0.26%)		-0.0176911
5/24/2024$762.50$0.183Put1 - 115
(+0)		22.54%
(-0.11%)		-0.020181
5/24/2024$765.00$0.208Put4 - 49
(-2)		21.98%
(+0.07%)		-0.0231011
5/24/2024$767.50$0.238Put1 - - 4
(+0)		21.43%
(+0.05%)		-0.0265491
5/24/2024$770.00$0.273Put3 - 324
(+10)		20.89%
(-0.11%)		-0.0306243
5/24/2024$780.00$0.499Put2 - - 11
(+0)		18.76%
(-0.37%)		-0.0564492
5/24/2024$780.00$33.236Call6 - - 31
(+0)		18.75%
(-0.38%)		0.9442884
5/24/2024$782.50$0.591Put1 - 19
(+5)		18.24%
(-0.43%)		-0.0667161
5/24/2024$785.00$0.702Put40619816825
(+8)		17.74%
(-0.68%)		-0.078863176
5/24/2024$787.50$0.838Put1 - - 7
(+7)		17.25%
(-0.84%)		-0.0935721
5/24/2024$790.00$1.008Put41315
(+0)		16.78%
(-1.25%)		-0.1114034
5/24/2024$792.50$1.220Put2 - 117
(+0)		16.34%
(-1.31%)		-0.1329862
5/24/2024$795.00$1.485Put2 - 215
(-1)		15.92%
(-1.57%)		-0.1590522
5/24/2024$795.00$19.226Call3 - - 37
(+0)		15.92%
(-1.57%)		0.8433691
5/24/2024$800.00$2.239Put91557
(+2)		15.18%
(-2.04%)		-0.2274889
5/24/2024$800.00$14.974Call81790
(+10)		15.18%
(-2.04%)		0.7762874
5/24/2024$805.00$3.423Put2141213
(+6)		15.60%
(-1.60%)		-0.32100317
5/24/2024$805.00$11.143Call81218
(+3)		15.10%
(-1.89%)		0.6850787
5/24/2024$810.00$5.215Put1841341
(+30)		15.24%
(-1.89%)		-0.43757418
5/24/2024$810.00$7.904Call522426154
(-1)		14.32%
(-2.81%)		0.57214627
5/24/2024$815.00$7.747Put99 - 139
(+132)		14.30%
(-2.85%)		-0.5649965
5/24/2024$815.00$5.383Call2413620
(+11)		14.30%
(-2.67%)		0.44975618
5/24/2024$820.00$3.577Call101660
(-1)		14.54%
(-2.56%)		0.3354098
5/24/2024$825.00$2.361Call62212
(+0)		15.00%
(-2.24%)		0.2414396
5/24/2024$830.00$1.570Call2612219
(+1)		15.61%
(-1.79%)		0.1707869
5/24/2024$835.00$1.058Call4 - 14
(+0)		16.31%
(-1.18%)		0.120273
5/24/2024$840.00$0.725Call13 - 1122
(+12)		17.06%
(-0.77%)		0.0849874
5/24/2024$850.00$0.360Call1 - - 14
(+0)		18.62%
(-0.24%)		0.0436841
5/24/2024$860.00$0.189Call11 - 15
(+0)		20.19%
(-0.97%)		0.0232611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits