Free Trial

Alibaba Group (BABA) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free BABA Stock Alerts
$88.28
-0.26 (-0.29%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alibaba Group Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
+28.09%
3 Month
Performance
+20.94%
6 Month
Performance
+12.77%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+5.35%
Receive BABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

BABA Stock Chart for Monday, May, 20, 2024

BABA Chart by TradingView

Alibaba Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$86.71$88.56
+2.13%		$90.46$86.8335.12 million shs$224.72 billion
05/16/2024$80.98$86.71
+7.08%		$87.49$81.6547.17 million shs$220.03 billion
05/15/2024$79.51$80.98
+1.85%		$81.13$79.7817.74 million shs$205.49 billion
05/14/2024$84.59$79.51
-6.01%		$80.50$77.7244.61 million shs$201.76 billion
05/13/2024$80.04$84.59
+5.68%		$85.00$82.6031.71 million shs$214.65 billion
05/10/2024$79.47$80.03
+0.70%		$80.52$79.7710.78 million shs$203.08 billion
05/09/2024$78.47$79.47
+1.27%		$79.92$78.729.59 million shs$201.66 billion
05/08/2024$79.38$78.47
-1.15%		$78.98$77.8311.31 million shs$199.12 billion
05/07/2024$81.57$79.38
-2.68%		$79.93$78.8214.55 million shs$201.43 billion
05/06/2024$81.33$81.57
+0.29%		$82.22$80.5011.80 million shs$206.97 billion
05/03/2024$80.33$81.31
+1.22%		$81.35$79.7019.33 million shs$206.32 billion
05/02/2024$75.50$80.33
+6.40%		$81.42$77.1636.43 million shs$203.84 billion
05/01/2024$74.86$75.50
+0.86%		$76.25$74.8710.55 million shs$191.58 billion
04/30/2024$76.40$74.86
-2.02%		$76.29$74.4812.84 million shs$189.94 billion
04/29/2024$75.55$76.40
+1.13%		$76.53$75.2213.19 million shs$193.87 billion
04/26/2024$75.11$75.55
+0.58%		$76.93$75.0614.18 million shs$191.70 billion
04/25/2024$74.63$75.11
+0.64%		$75.20$73.8111.69 million shs$190.59 billion
04/24/2024$72.51$74.63
+2.93%		$74.70$73.5116.33 million shs$189.37 billion
04/23/2024$70.68$72.51
+2.58%		$72.80$71.0015.23 million shs$183.98 billion
04/22/2024$69.07$70.68
+2.33%		$70.89$69.1214.99 million shs$179.35 billion
04/19/2024$68.88$69.07
+0.27%		$69.14$68.3613.07 million shs$175.25 billion
04/18/2024$68.82$68.88
+0.09%		$69.63$68.809.47 million shs$174.78 billion
04/17/2024$69.61$68.82
-1.14%		$70.00$68.7312.73 million shs$174.62 billion
04/16/2024$70.64$69.61
-1.46%		$70.31$69.2916.89 million shs$176.64 billion
04/15/2024$71.29$70.64
-0.91%		$72.05$70.1715.88 million shs$179.25 billion
04/12/2024$74.85$71.30
-4.75%		$72.98$71.2918.20 million shs$180.91 billion
04/11/2024$74.60$74.85
+0.34%		$75.43$74.3714.49 million shs$189.93 billion
04/10/2024$72.99$74.60
+2.21%		$75.17$73.7420.54 million shs$189.30 billion
04/09/2024$71.72$72.99
+1.77%		$73.24$72.3113.80 million shs$185.21 billion
04/08/2024$71.66$71.72
+0.08%		$72.39$71.5610.54 million shs$181.99 billion
04/05/2024$71.93$71.66
-0.38%		$72.03$71.4112.25 million shs$181.84 billion
04/04/2024$72.45$71.93
-0.72%		$73.23$71.9011.06 million shs$182.52 billion
04/03/2024$72.92$72.45
-0.64%		$72.87$72.1111.76 million shs$183.84 billion
04/02/2024$73.37$72.92
-0.61%		$73.14$72.5217.27 million shs$185.03 billion
04/01/2024$72.36$73.37
+1.40%		$73.58$72.8114.29 million shs$186.18 billion
03/29/2024$72.37$72.36
-0.01%		$72.59$72.0614.07 million shs$183.61 billion
03/28/2024$71.60$72.37
+1.08%		$72.59$72.0614.06 million shs$183.64 billion
03/27/2024$71.48$71.60
+0.17%		$71.69$70.5813.25 million shs$181.69 billion
03/26/2024$71.46$71.48
+0.03%		$71.87$71.0910.86 million shs$181.38 billion
03/25/2024$72.13$71.46
-0.93%		$72.49$71.3612.39 million shs$181.33 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$73.80$72.13
-2.27%		$72.62$72.0412.76 million shs$183.02 billion
03/21/2024$74.16$73.80
-0.49%		$74.74$73.7811.83 million shs$187.27 billion
03/20/2024$73.42$74.16
+1.01%		$74.33$73.3111.07 million shs$188.18 billion
03/19/2024$73.53$73.42
-0.14%		$73.74$72.858.09 million shs$186.30 billion
03/18/2024$73.42$73.53
+0.14%		$74.02$73.338.53 million shs$186.57 billion
03/15/2024$73.41$73.40
-0.01%		$74.12$73.3910.22 million shs$186.25 billion
03/14/2024$76.40$73.41
-3.91%		$75.39$73.2318.89 million shs$186.28 billion
03/13/2024$76.04$76.40
+0.47%		$77.45$75.9415.28 million shs$193.87 billion
03/12/2024$74.87$76.04
+1.57%		$76.48$75.2213.26 million shs$192.95 billion
03/11/2024$73.55$74.87
+1.79%		$76.06$74.5513.48 million shs$189.97 billion
03/08/2024$72.54$73.54
+1.38%		$73.76$72.7616.40 million shs$186.61 billion
03/07/2024$73.71$72.54
-1.59%		$72.76$71.7612.35 million shs$184.07 billion
03/06/2024$72.08$73.71
+2.26%		$74.72$73.6119.76 million shs$187.04 billion
03/05/2024$72.00$72.08
+0.11%		$72.71$71.0415.78 million shs$182.90 billion
03/04/2024$74.62$72.00
-3.51%		$73.73$71.7019.38 million shs$182.70 billion
03/01/2024$74.02$74.63
+0.82%		$75.09$74.3711.96 million shs$189.37 billion
02/29/2024$74.60$74.02
-0.78%		$75.04$73.8012.53 million shs$187.83 billion
02/28/2024$77.68$74.60
-3.96%		$76.18$74.4516.86 million shs$189.30 billion
02/27/2024$76.51$77.68
+1.53%		$78.05$77.2514.45 million shs$197.11 billion
02/26/2024$75.96$76.51
+0.72%		$76.57$75.3413.95 million shs$194.14 billion
02/23/2024$76.12$75.96
-0.21%		$76.94$75.1512.29 million shs$192.74 billion
02/22/2024$75.58$76.12
+0.71%		$76.38$75.0014.80 million shs$193.14 billion
02/21/2024$73.15$75.58
+3.32%		$76.39$74.0723.48 million shs$191.77 billion
02/20/2024$73.91$73.15
-1.03%		$73.67$72.1814.33 million shs$185.62 billion
02/19/2024$73.91$73.91$75.37$73.9016.39 million shs$187.55 billion

Related Companies:
This page (NYSE:BABA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press