Buckle (BKE) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free BKE Stock Alerts $36.98 -0.19 (-0.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Buckle Stock Price Performance5 Day Performance-5.75%1 Month Performance+1.12%3 Month Performance-6.59%6 Month Performance-1.91%Year-To-Date Performance-22.18%1 Year Performance+14.52% Receive BKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BKE Stock Chart for Sunday, May, 19, 2024 BKE Chart by TradingView Buckle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$37.18$36.96-0.59%$37.22$36.81216,953 shs$1.88 billion05/16/2024$37.55$37.18-0.99%$37.31$36.89341,945 shs$1.89 billion05/15/2024$39.24$37.55-4.29%$38.91$37.54377,640 shs$1.91 billion05/14/2024$38.92$39.24+0.81%$39.80$39.06310,121 shs$1.99 billion05/13/2024$38.80$38.92+0.31%$39.85$38.74325,890 shs$1.98 billion05/10/2024$39.10$38.79-0.79%$39.41$38.74216,138 shs$1.97 billion Get the Latest News and Ratings for BKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$38.66$39.10+1.14%$39.23$38.39214,897 shs$1.99 billion05/08/2024$38.11$38.66+1.44%$38.67$37.75249,882 shs$1.96 billion05/07/2024$38.59$38.11-1.23%$38.96$38.10310,306 shs$1.94 billion05/06/2024$38.01$38.59+1.51%$39.05$38.56250,049 shs$1.96 billion05/03/2024$38.25$38.02-0.60%$38.92$37.88323,272 shs$1.93 billion05/02/2024$37.16$38.25+2.93%$38.27$37.60245,327 shs$1.94 billion05/01/2024$37.37$37.16-0.56%$37.92$37.11267,004 shs$1.89 billion04/30/2024$37.60$37.37-0.61%$37.60$37.24255,544 shs$1.90 billion04/29/2024$37.57$37.60+0.08%$37.99$37.28205,189 shs$1.91 billion04/26/2024$36.69$37.59+2.45%$37.74$36.81246,656 shs$1.91 billion04/25/2024$37.12$36.69-1.16%$36.74$36.23310,807 shs$1.86 billion04/24/2024$38.05$37.12-2.44%$38.06$37.02354,625 shs$1.88 billion04/23/2024$36.68$38.05+3.74%$38.16$37.08373,344 shs$1.93 billion04/22/2024$36.59$36.68+0.25%$37.10$36.47285,624 shs$1.86 billion04/19/2024$36.68$36.57-0.30%$37.02$36.10389,926 shs$1.86 billion04/18/2024$36.55$36.68+0.36%$37.29$36.47262,210 shs$1.86 billion04/17/2024$36.11$36.55+1.22%$36.92$36.12324,742 shs$1.86 billion04/16/2024$36.53$36.11-1.15%$36.27$35.84472,597 shs$1.83 billion04/15/2024$36.83$36.53-0.81%$37.20$36.04327,164 shs$1.85 billion04/12/2024$37.75$36.83-2.44%$37.64$36.70287,137 shs$1.87 billion04/11/2024$37.99$37.75-0.63%$37.87$37.34235,320 shs$1.92 billion04/10/2024$39.07$37.99-2.76%$38.38$37.56336,981 shs$1.93 billion04/09/2024$39.44$39.07-0.94%$39.85$38.80325,445 shs$1.98 billion04/08/2024$38.75$39.44+1.78%$39.49$38.92324,063 shs$2.00 billion04/05/2024$37.99$38.75+2.00%$38.87$38.03310,424 shs$1.95 billion04/04/2024$38.30$37.99-0.80%$38.84$37.90306,976 shs$1.92 billion04/03/2024$39.07$38.30-1.97%$39.21$38.11287,969 shs$1.93 billion04/02/2024$40.27$39.07-2.99%$39.79$38.51348,724 shs$1.97 billion04/01/2024$40.27$40.27$40.82$39.98316,446 shs$2.03 billion03/29/2024$40.26$40.27+0.02%$40.30$39.60298,724 shs$2.03 billion03/28/2024$39.49$40.26+1.95%$40.30$39.71298,719 shs$2.03 billion03/27/2024$38.48$39.49+2.62%$39.55$39.04279,256 shs$1.99 billion03/26/2024$38.05$38.48+1.13%$38.99$38.02326,912 shs$1.94 billion03/25/2024$38.55$38.05-1.30%$38.81$37.97275,105 shs$1.92 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$39.19$38.54-1.66%$39.06$38.49266,207 shs$1.94 billion03/21/2024$38.52$39.19+1.74%$40.38$38.61415,214 shs$1.98 billion03/20/2024$37.46$38.52+2.83%$38.52$37.20330,956 shs$1.94 billion03/19/2024$37.09$37.46+1.00%$37.47$35.91535,408 shs$1.89 billion03/18/2024$38.83$37.09-4.48%$38.87$36.96660,049 shs$1.87 billion03/15/2024$37.65$38.84+3.16%$40.76$38.202.18 million shs$1.96 billion03/14/2024$38.16$37.65-1.32%$38.17$37.37388,317 shs$1.90 billion03/13/2024$38.33$38.16-0.46%$38.51$37.85319,076 shs$1.92 billion03/12/2024$37.89$38.33+1.16%$38.44$37.75267,587 shs$1.93 billion03/11/2024$38.18$37.89-0.76%$38.30$37.42294,183 shs$1.91 billion03/08/2024$38.75$38.19-1.46%$39.43$38.04420,621 shs$1.93 billion03/07/2024$38.37$38.75+0.99%$39.02$37.77545,638 shs$1.94 billion03/06/2024$40.39$38.37-5.00%$40.31$38.31590,293 shs$1.94 billion03/05/2024$41.21$40.39-1.99%$41.09$40.30302,824 shs$2.04 billion03/04/2024$40.61$41.21+1.48%$41.87$40.89330,400 shs$2.08 billion03/01/2024$40.95$40.58-0.90%$40.99$40.42260,078 shs$2.05 billion02/29/2024$40.78$40.95+0.42%$41.36$40.36357,810 shs$2.07 billion02/28/2024$41.54$40.78-1.83%$41.38$40.66343,620 shs$2.06 billion02/27/2024$41.02$41.54+1.27%$41.69$41.28264,177 shs$2.10 billion02/26/2024$40.38$41.02+1.58%$41.17$40.21247,648 shs$2.07 billion02/23/2024$39.99$40.39+1.00%$40.85$40.06305,593 shs$2.04 billion02/22/2024$39.70$39.99+0.73%$40.26$39.70318,217 shs$2.02 billion02/21/2024$39.45$39.70+0.63%$40.04$39.40335,139 shs$2.00 billion02/20/2024$39.59$39.45-0.35%$39.82$39.04249,353 shs$1.99 billion02/19/2024$39.59$39.59$40.19$39.10464,500 shs$2.00 billion Related Companies: Urban Outfitters Stock Price Chart American Eagle Outfitters Stock Price Chart Abercrombie & Fitch Stock Price Chart Nordstrom Stock Price Chart Sonic Automotive Stock Price Chart Cheesecake Factory Stock Price Chart Bloomin' Brands Stock Price Chart Weis Markets Stock Price Chart Foot Locker Stock Price Chart PC Connection Stock Price Chart Receive BKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Buckle, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.