Free Trial

BlackRock Enhanced Global Dividend Trust (BOE) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free BOE Stock Alerts
$10.55
-0.01 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced Global Dividend Trust Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+6.89%
3 Month
Performance
+4.66%
6 Month
Performance
+9.10%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+5.82%
Receive BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Global Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BOE Stock Chart for Saturday, May, 18, 2024

BOE Chart by TradingView

BlackRock Enhanced Global Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.57$10.55
-0.19%		$10.57$10.55152,974 shs$0.00
05/16/2024$10.58$10.57
-0.05%		$10.58$10.52249,556 shs$0.00
05/15/2024$10.43$10.58
+1.39%		$10.58$10.47267,283 shs$0.00
05/14/2024$10.44$10.43
-0.10%		$10.44$10.37142,388 shs$0.00
05/13/2024$10.45$10.44
-0.10%		$10.52$10.40185,371 shs$0.00
05/10/2024$10.40$10.45
+0.48%		$10.53$10.31214,853 shs$0.00
05/09/2024$10.27$10.40
+1.32%		$10.40$10.27134,823 shs$0.00
05/08/2024$10.31$10.27
-0.44%		$10.28$10.2493,112 shs$0.00
05/07/2024$10.25$10.31
+0.59%		$10.33$10.26130,895 shs$0.00
05/06/2024$10.18$10.25
+0.69%		$10.25$10.2068,083 shs$0.00
05/03/2024$10.10$10.17
+0.69%		$10.18$10.1342,822 shs$0.00
05/02/2024$10.09$10.10
+0.10%		$10.12$10.0773,497 shs$0.00
05/01/2024$10.06$10.09
+0.30%		$10.16$10.00152,981 shs$0.00
04/30/2024$10.11$10.06
-0.49%		$10.12$10.05187,788 shs$0.00
04/29/2024$10.10$10.11
+0.10%		$10.12$10.06166,350 shs$0.00
04/26/2024$10.02$10.10
+0.80%		$10.13$10.05162,495 shs$0.00
04/25/2024$10.08$10.02
-0.64%		$10.05$10.00185,107 shs$0.00
04/24/2024$10.11$10.08
-0.25%		$10.15$10.04137,280 shs$0.00
04/23/2024$9.98$10.11
+1.25%		$10.11$9.94166,319 shs$0.00
04/22/2024$9.87$9.98
+1.11%		$10.00$9.88148,886 shs$0.00
04/19/2024$9.87$9.87$9.94$9.86102,393 shs$0.00
04/18/2024$9.89$9.87
-0.15%		$9.94$9.85149,239 shs$0.00
04/17/2024$9.83$9.89
+0.56%		$9.92$9.84142,931 shs$0.00
04/16/2024$9.88$9.83
-0.51%		$9.91$9.83297,073 shs$0.00
04/15/2024$9.90$9.88
-0.20%		$10.01$9.87151,328 shs$0.00
04/12/2024$10.22$9.90
-3.13%		$10.13$9.90236,142 shs$0.00
04/11/2024$10.19$10.22
+0.29%		$10.24$10.16132,415 shs$0.00
04/10/2024$10.31$10.19
-1.16%		$10.31$10.15127,271 shs$0.00
04/09/2024$10.30$10.31
+0.10%		$10.37$10.28116,970 shs$0.00
04/08/2024$10.27$10.30
+0.29%		$10.34$10.23119,377 shs$0.00
04/05/2024$10.23$10.27
+0.39%		$10.32$10.17118,639 shs$0.00
04/04/2024$10.29$10.23
-0.58%		$10.38$10.23235,221 shs$0.00
04/03/2024$10.28$10.29
+0.10%		$10.31$10.22135,760 shs$0.00
04/02/2024$10.32$10.28
-0.39%		$10.31$10.22190,192 shs$0.00
04/01/2024$10.46$10.32
-1.34%		$10.46$10.32184,074 shs$0.00
03/29/2024$10.46$10.46$10.47$10.37314,921 shs$0.00
03/28/2024$10.38$10.46
+0.77%		$10.47$10.37314,921 shs$0.00
03/27/2024$10.35$10.38
+0.29%		$10.38$10.30148,537 shs$0.00
03/26/2024$10.36$10.35
-0.10%		$10.38$10.33101,246 shs$0.00
03/25/2024$10.37$10.36
-0.10%		$10.39$10.3594,401 shs$0.00
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$10.43$10.37
-0.58%		$10.48$10.3686,280 shs$0.00
03/21/2024$10.37$10.43
+0.58%		$10.46$10.41119,919 shs$0.00
03/20/2024$10.30$10.37
+0.68%		$10.39$10.27126,925 shs$0.00
03/19/2024$10.25$10.30
+0.49%		$10.30$10.22144,353 shs$0.00
03/18/2024$10.25$10.25$10.30$10.25128,513 shs$0.00
03/15/2024$10.27$10.24
-0.24%		$10.32$10.22182,143 shs$0.00
03/14/2024$10.46$10.27
-1.86%		$10.44$10.25129,550 shs$0.00
03/13/2024$10.43$10.46
+0.29%		$10.47$10.43122,581 shs$0.00
03/12/2024$10.32$10.43
+1.07%		$10.45$10.28207,575 shs$0.00
03/11/2024$10.33$10.32
-0.10%		$10.32$10.27117,008 shs$0.00
03/08/2024$10.41$10.33
-0.77%		$10.46$10.30195,790 shs$0.00
03/07/2024$10.31$10.41
+0.97%		$10.43$10.35119,938 shs$0.00
03/06/2024$10.25$10.31
+0.63%		$10.35$10.29163,055 shs$0.00
03/05/2024$10.30$10.25
-0.53%		$10.36$10.24145,475 shs$0.00
03/04/2024$10.28$10.30
+0.19%		$10.32$10.25125,175 shs$0.00
03/01/2024$10.21$10.28
+0.69%		$10.28$10.18125,435 shs$0.00
02/29/2024$10.15$10.21
+0.59%		$10.28$10.18150,192 shs$0.00
02/28/2024$10.19$10.15
-0.39%		$10.22$10.1391,693 shs$0.00
02/27/2024$10.22$10.19
-0.29%		$10.24$10.1973,916 shs$0.00
02/26/2024$10.24$10.22
-0.20%		$10.27$10.2170,022 shs$0.00
02/23/2024$10.21$10.26
+0.44%		$10.28$10.24174,084 shs$0.00
02/22/2024$10.05$10.21
+1.59%		$10.24$10.12223,388 shs$0.00
02/21/2024$10.03$10.05
+0.20%		$10.09$10.01139,274 shs$0.00
02/20/2024$10.08$10.03
-0.50%		$10.10$10.01361,377 shs$0.00
02/19/2024$10.08$10.08$10.15$10.0871,100 shs$0.00

Related Companies:
This page (NYSE:BOE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry