Free Trial

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free BRK.A Stock Alerts
$629,070.05
+3,970.05 (+0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability

Berkshire Hathaway Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+4.79%
3 Month
Performance
+3.11%
6 Month
Performance
+15.57%
Year-To-Date
Performance
+15.93%
1 Year
Performance
+25.66%
Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

BRK.A Stock Chart for Friday, May, 17, 2024

BRK.A Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$625,100.00$629,070.05
+0.64%		$629,555.00$622,141.1014,373 shs$905.86 billion
05/16/2024$623,649.94$625,100.00
+0.23%		$628,582.01$620,706.0214,939 shs$900.14 billion
05/15/2024$619,139.99$623,649.94
+0.73%		$624,260.00$616,711.1013,729 shs$898.06 billion
05/14/2024$621,000.00$619,139.99
-0.30%		$622,000.00$616,490.0113,685 shs$889.70 billion
05/13/2024$622,000.00$621,000.00
-0.16%		$626,699.99$619,385.0117,715 shs$894.24 billion
05/10/2024$615,280.09$621,170.05
+0.96%		$622,000.00$615,441.0214,083 shs$895.11 billion
05/09/2024$612,394.33$615,280.09
+0.47%		$615,542.51$609,605.8712,598 shs$886.62 billion
05/08/2024$611,258.00$612,394.33
+0.19%		$613,000.00$608,273.0613,218 shs$881.85 billion
05/07/2024$608,780.03$611,258.00
+0.41%		$613,160.29$607,850.0013,009 shs$880.21 billion
05/06/2024$603,000.00$608,780.03
+0.96%		$612,000.00$601,500.0017,969 shs$876.64 billion
05/03/2024$606,413.45$609,030.01
+0.43%		$615,999.99$602,415.0013,991 shs$877.00 billion
05/02/2024$601,650.00$606,413.45
+0.79%		$609,949.99$600,586.3712,439 shs$873.24 billion
05/01/2024$600,528.99$601,650.00
+0.19%		$607,055.00$596,421.0213,462 shs$866.38 billion
04/30/2024$605,500.00$600,528.99
-0.82%		$607,189.00$599,735.0012,897 shs$864.76 billion
04/29/2024$606,920.00$605,500.00
-0.23%		$611,040.55$604,669.2216,537 shs$871.92 billion
04/26/2024$611,560.00$607,342.49
-0.69%		$612,739.00$606,031.9113,563 shs$874.57 billion
04/25/2024$613,420.00$611,560.00
-0.30%		$614,098.99$605,750.0012,487 shs$880.65 billion
04/24/2024$615,175.00$613,420.00
-0.29%		$618,988.99$610,000.0012,748 shs$883.94 billion
04/23/2024$616,214.96$615,175.00
-0.17%		$622,139.00$608,251.0013,057 shs$885.85 billion
04/22/2024$611,244.00$616,214.96
+0.81%		$619,765.00$611,521.0218,062 shs$887.35 billion
04/19/2024$603,307.50$611,244.00
+1.32%		$611,244.00$602,661.0113,396 shs$880.19 billion
04/18/2024$600,300.00$603,307.50
+0.50%		$607,875.00$598,311.0212,190 shs$868.76 billion
04/17/2024$598,160.00$600,300.00
+0.36%		$602,900.00$596,000.0012,794 shs$864.43 billion
04/16/2024$604,500.00$598,160.00
-1.05%		$610,198.99$598,160.0012,769 shs$861.35 billion
04/15/2024$608,091.00$604,500.00
-0.59%		$618,112.43$604,300.0017,132 shs$870.48 billion
04/12/2024$616,670.00$610,500.00
-1.00%		$615,651.66$608,000.0013,666 shs$879.12 billion
04/11/2024$618,709.99$616,670.00
-0.33%		$622,363.99$611,050.0012,804 shs$888.62 billion
04/10/2024$626,900.00$618,709.99
-1.31%		$626,246.42$616,500.0113,411 shs$891.56 billion
04/09/2024$628,607.50$626,900.00
-0.27%		$630,600.00$623,080.0012,987 shs$902.74 billion
04/08/2024$631,255.02$628,607.50
-0.42%		$633,799.99$628,085.0016,876 shs$905.19 billion
04/05/2024$628,419.99$630,506.10
+0.33%		$633,808.99$626,391.0213,259 shs$908.56 billion
04/04/2024$633,150.00$628,419.99
-0.75%		$641,148.24$626,439.3113,485 shs$904.92 billion
04/03/2024$630,895.01$633,150.00
+0.36%		$635,100.00$629,796.0113,167 shs$911.74 billion
04/02/2024$632,816.02$630,895.01
-0.30%		$637,637.05$629,647.5113,342 shs$908.49 billion
04/01/2024$634,440.00$632,816.02
-0.26%		$637,349.99$629,565.0021,060 shs$911.26 billion
03/29/2024$633,150.00$634,440.00
+0.20%		$634,800.00$628,150.0013,080 shs$913.59 billion
03/28/2024$629,610.00$633,150.00
+0.56%		$634,800.00$628,150.0013,067 shs$911.74 billion
03/27/2024$622,432.51$629,610.00
+1.15%		$630,000.00$621,646.0112,877 shs$906.64 billion
03/26/2024$619,675.00$622,432.51
+0.44%		$623,790.00$616,716.0112,653 shs$896.30 billion
03/25/2024$623,040.00$619,675.00
-0.54%		$624,999.99$617,521.1016,543 shs$892.95 billion
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$625,150.00$623,040.00
-0.34%		$626,333.78$621,121.3012,837 shs$897.18 billion
03/21/2024$628,390.00$625,150.00
-0.52%		$633,348.78$625,000.0013,083 shs$900.22 billion
03/20/2024$621,670.00$628,390.00
+1.08%		$628,664.00$619,341.0212,871 shs$905.51 billion
03/19/2024$616,705.00$621,670.00
+0.81%		$622,893.00$615,042.8512,551 shs$895.20 billion
03/18/2024$618,133.66$616,705.00
-0.23%		$621,644.00$613,000.0016,726 shs$888.06 billion
03/15/2024$612,250.00$618,133.66
+0.96%		$619,440.00$604,261.0113,503 shs$890.11 billion
03/14/2024$614,220.00$612,250.00
-0.32%		$617,260.00$607,130.0011,957 shs$881.64 billion
03/13/2024$610,525.51$614,220.00
+0.61%		$615,644.99$608,503.2112,122 shs$884.48 billion
03/12/2024$607,756.05$610,525.51
+0.46%		$613,753.16$609,000.0011,576 shs$879.16 billion
03/11/2024$609,748.44$607,756.05
-0.33%		$611,735.00$605,129.5416,509 shs$875.78 billion
03/08/2024$605,560.00$608,922.25
+0.56%		$609,414.49$601,746.3313,299 shs$876.85 billion
03/07/2024$607,412.50$605,560.00
-0.30%		$614,089.00$601,355.0012,884 shs$872.01 billion
03/06/2024$604,619.00$607,412.50
+0.46%		$613,900.00$605,051.0112,681 shs$875.28 billion
03/05/2024$608,140.00$604,619.00
-0.58%		$608,719.00$600,401.0013,391 shs$870.65 billion
03/04/2024$613,965.01$608,140.00
-0.95%		$613,909.00$605,000.0018,324 shs$875.72 billion
03/01/2024$616,561.00$613,965.01
-0.42%		$619,398.54$611,185.0114,548 shs$884.11 billion
02/29/2024$621,462.50$616,561.00
-0.79%		$624,775.00$615,150.0413,561 shs$887.85 billion
02/28/2024$606,509.68$621,462.50
+2.47%		$625,000.00$613,777.0013,253 shs$894.91 billion
02/27/2024$616,300.51$606,509.68
-1.59%		$619,848.54$605,000.0014,588 shs$873.37 billion
02/26/2024$628,930.18$616,300.51
-2.01%		$647,039.00$615,754.0120,808 shs$887.47 billion
02/23/2024$625,510.00$628,422.31
+0.47%		$632,820.00$626,900.0414,234 shs$904.93 billion
02/22/2024$616,764.93$625,510.00
+1.42%		$626,946.99$617,661.0113,324 shs$900.73 billion
02/21/2024$613,140.00$616,764.93
+0.59%		$617,550.00$612,052.0012,696 shs$890.61 billion
02/20/2024$610,086.00$613,140.00
+0.50%		$619,237.00$611,020.0020,282 shs$882.92 billion
02/19/2024$610,086.00$610,086.00$612,395.00$605,721.0012,600 shs$878.52 billion
02/16/2024$606,999.90$611,277.50
+0.70%		$612,395.00$605,721.0212,598 shs$882.68 billion

Related Companies:
This page (NYSE:BRK.A) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings