Free Trial

Cardinal Health (CAH) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free CAH Stock Alerts
$97.15
+1.01 (+1.05%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cardinal Health Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-6.62%
3 Month
Performance
-14.12%
6 Month
Performance
-8.73%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+16.03%
Receive CAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Health and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

CAH Stock Chart for Thursday, May, 30, 2024

CAH Chart by TradingView

Cardinal Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$94.77$96.11
+1.41%		$96.24$94.041.72 million shs$23.41 billion
05/28/2024$96.39$94.77
-1.68%		$95.87$94.211.78 million shs$23.08 billion
05/27/2024$96.39$96.39$96.75$95.661.21 million shs$23.48 billion
05/24/2024$96.11$96.40
+0.30%		$96.75$95.661.21 million shs$23.48 billion
05/23/2024$96.32$96.11
-0.22%		$96.95$95.902.06 million shs$23.41 billion
05/22/2024$96.02$96.32
+0.31%		$97.13$95.501.81 million shs$23.46 billion
05/21/2024$98.46$96.02
-2.48%		$98.56$95.772.18 million shs$23.39 billion
05/20/2024$99.08$98.46
-0.63%		$99.23$97.861.40 million shs$23.98 billion
05/17/2024$98.70$99.08
+0.39%		$99.40$98.351.30 million shs$24.13 billion
05/16/2024$97.11$98.70
+1.64%		$99.07$97.271.94 million shs$24.04 billion
05/15/2024$97.41$97.11
-0.31%		$98.13$96.881.66 million shs$23.65 billion
05/14/2024$98.04$97.41
-0.64%		$98.89$96.951.34 million shs$23.73 billion
05/13/2024$99.53$98.04
-1.50%		$99.86$97.901.39 million shs$23.88 billion
05/10/2024$98.06$99.53
+1.50%		$100.08$98.221.72 million shs$24.24 billion
05/09/2024$97.45$98.06
+0.63%		$98.87$97.361.79 million shs$23.88 billion
05/08/2024$99.72$97.45
-2.28%		$100.09$97.312.28 million shs$23.74 billion
05/07/2024$98.59$99.72
+1.15%		$99.91$98.732.27 million shs$24.29 billion
05/06/2024$98.91$98.59
-0.32%		$99.70$98.331.89 million shs$24.01 billion
05/03/2024$102.98$98.90
-3.96%		$102.26$98.243.45 million shs$24.06 billion
05/02/2024$102.17$102.98
+0.79%		$106.68$100.003.70 million shs$25.05 billion
05/01/2024$103.03$102.17
-0.83%		$103.10$100.562.84 million shs$24.85 billion
04/30/2024$102.93$103.03
+0.10%		$103.34$102.382.46 million shs$25.06 billion
04/29/2024$103.21$102.93
-0.28%		$103.68$102.181.69 million shs$25.03 billion
04/26/2024$103.81$103.20
-0.59%		$103.94$102.941.40 million shs$25.10 billion
04/25/2024$103.54$103.81
+0.27%		$104.87$103.581.64 million shs$25.25 billion
04/24/2024$103.37$103.54
+0.16%		$103.67$102.432.06 million shs$25.18 billion
04/23/2024$102.83$103.37
+0.53%		$103.75$101.592.48 million shs$25.14 billion
04/22/2024$108.19$102.83
-4.95%		$104.50$101.235.29 million shs$25.01 billion
04/19/2024$106.00$108.19
+2.07%		$108.42$106.261.49 million shs$26.32 billion
04/18/2024$106.52$106.00
-0.49%		$107.44$105.531.52 million shs$25.78 billion
04/17/2024$107.19$106.52
-0.63%		$107.73$106.281.62 million shs$25.91 billion
04/16/2024$107.03$107.19
+0.15%		$108.01$106.901.52 million shs$26.07 billion
04/15/2024$105.10$107.03
+1.84%		$108.27$106.451.89 million shs$26.03 billion
04/12/2024$106.40$105.10
-1.22%		$106.23$104.921.51 million shs$25.56 billion
04/11/2024$107.94$106.40
-1.43%		$108.31$106.351.23 million shs$25.88 billion
04/10/2024$108.07$107.94
-0.12%		$108.57$107.221.18 million shs$26.25 billion
04/09/2024$109.49$108.07
-1.30%		$109.88$106.341.52 million shs$26.29 billion
04/08/2024$109.92$109.49
-0.39%		$110.08$109.201.96 million shs$26.63 billion
04/05/2024$110.12$109.98
-0.13%		$110.96$109.861.44 million shs$26.75 billion
04/04/2024$110.93$110.12
-0.73%		$111.95$110.011.28 million shs$26.78 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/03/2024$111.21$110.93
-0.25%		$112.37$110.561.25 million shs$26.98 billion
04/02/2024$112.06$111.21
-0.76%		$112.09$110.471.62 million shs$27.05 billion
04/01/2024$111.90$112.06
+0.14%		$112.23$110.461.38 million shs$27.26 billion
03/29/2024$111.89$111.90
+0.01%		$112.53$111.231.66 million shs$27.22 billion
03/28/2024$112.58$111.89
-0.61%		$112.53$111.241.66 million shs$27.22 billion
03/27/2024$111.62$112.58
+0.86%		$112.58$110.701.23 million shs$27.38 billion
03/26/2024$111.07$111.62
+0.50%		$112.00$110.691.48 million shs$27.15 billion
03/25/2024$111.01$111.07
+0.05%		$111.87$110.421.67 million shs$27.02 billion
03/22/2024$112.53$111.00
-1.36%		$113.00$110.271.76 million shs$27.00 billion
03/21/2024$111.89$112.53
+0.57%		$112.70$110.952.08 million shs$27.37 billion
03/20/2024$112.85$111.89
-0.85%		$113.14$111.662.35 million shs$27.22 billion
03/19/2024$110.14$112.85
+2.46%		$113.00$109.372.76 million shs$27.45 billion
03/18/2024$110.61$110.14
-0.42%		$111.35$109.483.65 million shs$26.79 billion
03/15/2024$109.93$110.54
+0.55%		$110.55$108.594.43 million shs$26.89 billion
03/14/2024$111.08$109.93
-1.04%		$111.15$108.993.34 million shs$26.74 billion
03/13/2024$115.62$111.08
-3.93%		$116.04$110.494.52 million shs$27.02 billion
03/12/2024$115.48$115.62
+0.12%		$115.96$114.141.84 million shs$28.12 billion
03/11/2024$115.17$115.48
+0.27%		$115.80$113.882.31 million shs$28.09 billion
03/08/2024$113.67$115.17
+1.32%		$115.38$113.121.80 million shs$28.01 billion
03/07/2024$110.62$113.67
+2.76%		$113.75$110.651.90 million shs$27.65 billion
03/06/2024$112.92$110.62
-2.03%		$113.92$110.552.43 million shs$26.91 billion
03/05/2024$112.64$112.92
+0.24%		$113.58$111.921.80 million shs$27.46 billion
03/04/2024$113.37$112.64
-0.64%		$115.33$112.473.36 million shs$27.40 billion
03/01/2024$111.91$113.37
+1.30%		$114.88$112.262.99 million shs$27.58 billion
02/29/2024$111.66$111.91
+0.22%		$112.20$110.686.33 million shs$27.22 billion
02/28/2024$109.60$111.66
+1.88%		$111.72$108.842.41 million shs$27.16 billion

Related Companies:
This page (NYSE:CAH) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade