Free Trial

Henry Schein (HSIC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HSIC Stock Alerts
$74.60
+0.27 (+0.36%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Henry Schein Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+5.28%
3 Month
Performance
-1.37%
6 Month
Performance
+8.73%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-3.02%
Receive HSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Schein and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HSIC Stock Chart for Monday, May, 20, 2024

HSIC Chart by TradingView

Henry Schein Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.33$74.60
+0.36%		$74.76$74.19799,285 shs$9.55 billion
05/16/2024$74.74$74.33
-0.55%		$75.20$74.33691,724 shs$9.52 billion
05/15/2024$72.77$74.74
+2.71%		$74.85$72.671.08 million shs$9.57 billion
05/14/2024$73.13$72.77
-0.49%		$74.33$72.391.25 million shs$9.35 billion
05/13/2024$73.31$73.13
-0.25%		$73.98$72.90679,923 shs$9.40 billion
05/10/2024$73.44$73.31
-0.18%		$73.76$72.65850,463 shs$9.42 billion
05/09/2024$72.76$73.44
+0.93%		$74.21$72.531.32 million shs$9.44 billion
05/08/2024$71.20$72.76
+2.19%		$73.71$70.901.88 million shs$9.35 billion
05/07/2024$68.53$71.20
+3.90%		$72.80$69.952.08 million shs$9.15 billion
05/06/2024$67.78$68.53
+1.11%		$68.90$67.891.39 million shs$8.80 billion
05/03/2024$68.60$67.78
-1.20%		$69.23$67.641.17 million shs$8.71 billion
05/02/2024$68.78$68.60
-0.26%		$69.34$67.971.32 million shs$8.81 billion
05/01/2024$69.28$68.78
-0.72%		$69.81$68.59890,008 shs$8.84 billion
04/30/2024$73.03$69.28
-5.13%		$72.58$69.171.72 million shs$8.90 billion
04/29/2024$73.13$73.03
-0.14%		$73.90$72.78743,703 shs$9.38 billion
04/26/2024$72.82$73.13
+0.43%		$73.76$72.42722,374 shs$9.40 billion
04/25/2024$73.21$72.82
-0.53%		$73.57$72.33583,100 shs$9.36 billion
04/24/2024$72.76$73.21
+0.62%		$73.40$72.20824,051 shs$9.41 billion
04/23/2024$72.04$72.76
+1.00%		$73.14$72.02626,962 shs$9.35 billion
04/22/2024$70.86$72.04
+1.67%		$72.32$70.95837,455 shs$9.26 billion
04/19/2024$69.97$70.86
+1.27%		$70.98$70.00768,627 shs$9.10 billion
04/18/2024$70.20$69.97
-0.33%		$70.37$69.49745,157 shs$8.99 billion
04/17/2024$71.22$70.20
-1.43%		$71.92$70.191.07 million shs$9.02 billion
04/16/2024$70.73$71.22
+0.69%		$71.41$70.551.03 million shs$9.15 billion
04/15/2024$71.01$70.73
-0.39%		$71.96$70.69856,775 shs$9.09 billion
04/12/2024$71.81$71.01
-1.11%		$71.57$70.21989,207 shs$9.13 billion
04/11/2024$71.86$71.81
-0.07%		$72.69$71.14828,831 shs$9.23 billion
04/10/2024$73.17$71.86
-1.79%		$72.78$71.67891,621 shs$9.23 billion
04/09/2024$72.47$73.17
+0.97%		$73.20$72.01655,485 shs$9.40 billion
04/08/2024$72.52$72.47
-0.07%		$73.29$72.191.04 million shs$9.31 billion
04/05/2024$72.89$72.52
-0.51%		$72.82$72.20584,911 shs$9.32 billion
04/04/2024$73.44$72.89
-0.75%		$74.02$72.72780,234 shs$9.37 billion
04/03/2024$73.07$73.44
+0.51%		$73.67$72.82808,325 shs$9.44 billion
04/02/2024$74.24$73.07
-1.58%		$74.69$73.01871,307 shs$9.39 billion
04/01/2024$75.52$74.24
-1.69%		$75.20$73.821.08 million shs$9.54 billion
03/29/2024$75.52$75.52$76.15$74.641.01 million shs$9.71 billion
03/28/2024$75.15$75.52
+0.49%		$76.15$74.641.01 million shs$9.71 billion
03/27/2024$72.88$75.15
+3.11%		$75.21$72.991.40 million shs$9.66 billion
03/26/2024$72.89$72.88
-0.01%		$73.33$72.691.23 million shs$9.37 billion
03/25/2024$73.12$72.89
-0.31%		$73.74$72.801.56 million shs$9.37 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$74.08$73.12
-1.30%		$74.25$72.561.63 million shs$9.40 billion
03/21/2024$74.78$74.08
-0.94%		$74.99$73.56718,236 shs$9.52 billion
03/20/2024$74.38$74.78
+0.54%		$74.91$74.14792,848 shs$9.61 billion
03/19/2024$74.18$74.38
+0.27%		$74.87$73.981.04 million shs$9.56 billion
03/18/2024$74.58$74.18
-0.54%		$74.48$73.58937,142 shs$9.53 billion
03/15/2024$74.39$74.58
+0.26%		$75.04$73.721.55 million shs$9.58 billion
03/14/2024$75.34$74.39
-1.26%		$75.50$73.991.25 million shs$9.56 billion
03/13/2024$74.42$75.34
+1.24%		$76.07$74.461.33 million shs$9.68 billion
03/12/2024$75.00$74.42
-0.77%		$75.08$74.19977,548 shs$9.56 billion
03/11/2024$74.76$75.00
+0.32%		$75.26$74.471.02 million shs$9.64 billion
03/08/2024$75.22$74.76
-0.61%		$75.97$74.70852,919 shs$9.61 billion
03/07/2024$75.33$75.22
-0.15%		$75.84$74.88928,232 shs$9.67 billion
03/06/2024$75.41$75.33
-0.11%		$76.33$74.391.42 million shs$9.68 billion
03/05/2024$76.79$75.41
-1.80%		$76.76$75.081.24 million shs$9.69 billion
03/04/2024$76.88$76.79
-0.12%		$77.30$76.231.01 million shs$9.87 billion
03/01/2024$76.47$76.88
+0.54%		$77.69$76.181.19 million shs$9.99 billion
02/29/2024$76.49$76.47
-0.03%		$77.24$76.141.66 million shs$9.94 billion
02/28/2024$77.85$76.49
-1.75%		$78.13$74.431.69 million shs$9.94 billion
02/27/2024$80.57$77.85
-3.38%		$82.63$75.412.61 million shs$10.12 billion
02/26/2024$79.86$80.57
+0.89%		$81.46$79.452.56 million shs$10.47 billion
02/23/2024$77.08$79.86
+3.61%		$81.21$76.833.24 million shs$10.38 billion
02/22/2024$75.09$77.08
+2.65%		$77.40$74.831.69 million shs$10.02 billion
02/21/2024$75.64$75.09
-0.73%		$76.36$74.49905,751 shs$9.76 billion
02/20/2024$75.65$75.64
-0.01%		$76.13$75.05912,647 shs$9.83 billion
02/19/2024$75.65$75.65$75.88$74.99658,700 shs$9.83 billion

Related Companies:
This page (NASDAQ:HSIC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders