Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Chemed (CHE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CHE Stock Alerts
$555.18
+7.02 (+1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Chemed Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.42%
3 Month
Performance
-11.56%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-5.20%
1 Year
Performance
+3.86%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CHE Stock Chart for Saturday, June, 1, 2024

CHE Chart by TradingView

Chemed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$540.59$548.62
+1.49%		$548.87$539.7694,996 shs$8.31 billion
05/29/2024$543.67$540.59
-0.57%		$542.26$537.2991,717 shs$8.18 billion
05/28/2024$555.37$543.67
-2.11%		$555.32$541.3096,995 shs$8.23 billion
05/27/2024$555.37$555.37$559.23$554.0845,100 shs$8.41 billion
05/24/2024$554.84$556.39
+0.28%		$559.23$554.0845,104 shs$8.42 billion
05/23/2024$558.12$554.84
-0.59%		$560.61$553.3453,318 shs$8.40 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/22/2024$559.81$558.12
-0.30%		$562.30$555.3167,919 shs$8.45 billion
05/21/2024$564.34$559.81
-0.80%		$563.55$558.6556,850 shs$8.48 billion
05/20/2024$565.52$564.34
-0.21%		$568.17$560.5175,911 shs$8.54 billion
05/17/2024$568.40$565.23
-0.56%		$569.59$564.3261,782 shs$8.56 billion
05/16/2024$566.85$568.40
+0.27%		$570.01$566.5858,946 shs$8.61 billion
05/15/2024$568.76$566.85
-0.34%		$573.31$566.7774,412 shs$8.58 billion
05/14/2024$568.88$568.76
-0.02%		$573.15$567.3754,879 shs$8.61 billion
05/13/2024$575.24$568.88
-1.11%		$575.48$568.8858,271 shs$8.61 billion
05/10/2024$574.13$575.24
+0.19%		$577.31$568.36123,044 shs$8.71 billion
05/09/2024$572.21$574.13
+0.34%		$577.92$571.6596,395 shs$8.69 billion
05/08/2024$580.70$572.21
-1.46%		$578.91$570.16102,919 shs$8.66 billion
05/07/2024$571.05$580.70
+1.69%		$583.63$570.26127,237 shs$8.79 billion
05/06/2024$561.65$571.05
+1.67%		$571.16$562.9871,405 shs$8.65 billion
05/03/2024$559.28$561.65
+0.42%		$566.28$556.8870,749 shs$8.50 billion
05/02/2024$565.55$559.28
-1.11%		$567.57$559.2491,322 shs$8.47 billion
05/01/2024$568.11$565.55
-0.45%		$573.99$564.2290,086 shs$8.55 billion
04/30/2024$566.51$568.11
+0.28%		$570.91$564.63103,457 shs$8.59 billion
04/29/2024$560.42$566.51
+1.09%		$568.92$561.9892,512 shs$8.57 billion
04/26/2024$573.34$560.31
-2.27%		$577.17$557.90102,418 shs$8.47 billion
04/25/2024$617.56$573.34
-7.16%		$593.36$561.00260,708 shs$8.67 billion
04/24/2024$616.51$617.56
+0.17%		$622.33$614.7367,370 shs$9.34 billion
04/23/2024$604.56$616.51
+1.98%		$621.63$607.4887,319 shs$9.32 billion
04/22/2024$600.41$604.56
+0.69%		$608.96$598.1665,749 shs$9.14 billion
04/19/2024$597.70$600.41
+0.45%		$603.90$597.2683,518 shs$9.08 billion
04/18/2024$604.17$597.70
-1.07%		$605.18$595.6969,785 shs$9.04 billion
04/17/2024$608.40$604.17
-0.70%		$611.80$602.8966,645 shs$9.14 billion
04/16/2024$615.00$608.40
-1.07%		$618.21$608.3466,758 shs$9.20 billion
04/15/2024$618.51$615.00
-0.57%		$625.09$614.3557,748 shs$9.30 billion
04/12/2024$618.70$618.51
-0.03%		$618.88$613.2472,737 shs$9.35 billion
04/11/2024$620.57$618.70
-0.30%		$620.00$613.8753,734 shs$9.35 billion
04/10/2024$624.52$620.57
-0.63%		$627.12$617.0837,891 shs$9.38 billion
04/09/2024$623.17$624.52
+0.22%		$625.13$619.8465,428 shs$9.44 billion
04/08/2024$630.25$623.17
-1.12%		$632.22$622.6871,810 shs$9.42 billion
04/05/2024$629.32$630.26
+0.15%		$633.21$627.6248,428 shs$9.53 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024$633.81$629.32
-0.71%		$639.61$627.6135,442 shs$9.51 billion
04/03/2024$636.20$633.81
-0.38%		$636.79$630.4644,487 shs$9.58 billion
04/02/2024$640.18$636.20
-0.62%		$637.56$632.2059,310 shs$9.62 billion
04/01/2024$641.93$640.18
-0.27%		$641.64$637.2449,868 shs$9.68 billion
03/29/2024$642.32$641.93
-0.06%		$646.71$640.8453,467 shs$9.71 billion
03/28/2024$643.65$642.32
-0.21%		$646.71$640.8453,467 shs$9.71 billion
03/27/2024$638.00$643.65
+0.88%		$644.45$638.2962,225 shs$9.73 billion
03/26/2024$644.33$638.00
-0.98%		$645.92$634.8969,678 shs$9.65 billion
03/25/2024$648.72$644.33
-0.68%		$649.65$644.2850,391 shs$9.74 billion
03/22/2024$644.29$648.74
+0.69%		$648.74$640.7979,834 shs$9.81 billion
03/21/2024$641.98$644.29
+0.36%		$646.01$642.1762,198 shs$9.74 billion
03/20/2024$650.70$641.98
-1.34%		$653.13$641.74108,696 shs$9.71 billion
03/19/2024$648.15$650.70
+0.39%		$653.75$647.9452,226 shs$9.84 billion
03/18/2024$646.99$648.15
+0.18%		$653.21$646.3877,876 shs$9.80 billion
03/15/2024$650.00$647.51
-0.38%		$654.62$644.04227,255 shs$9.79 billion
03/14/2024$646.92$650.00
+0.48%		$650.26$643.8161,816 shs$9.83 billion
03/13/2024$644.34$646.92
+0.40%		$650.81$645.3078,207 shs$9.78 billion
03/12/2024$647.80$644.34
-0.53%		$651.99$644.1968,842 shs$9.74 billion
03/11/2024$640.26$647.80
+1.18%		$649.88$639.5768,006 shs$9.79 billion
03/08/2024$650.00$639.54
-1.61%		$654.40$638.0062,399 shs$9.67 billion
03/07/2024$636.24$650.00
+2.16%		$651.14$640.1269,371 shs$9.83 billion
03/06/2024$636.66$636.24
-0.07%		$638.89$635.2761,429 shs$9.62 billion
03/05/2024$632.36$636.66
+0.68%		$636.67$630.2388,028 shs$9.63 billion
03/04/2024$613.81$632.36
+3.02%		$636.24$617.5776,220 shs$9.56 billion
03/01/2024$626.84$613.81
-2.08%		$625.20$605.00102,097 shs$9.24 billion
02/29/2024$627.51$626.84
-0.11%		$637.53$622.08130,053 shs$9.44 billion

Related Companies:
This page (NYSE:CHE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits