Free Trial

Laboratory Co. of America (LH) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free LH Stock Alerts
$210.59
-2.54 (-1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Laboratory Co. of America Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+4.52%
3 Month
Performance
-2.79%
6 Month
Performance
-0.53%
Year-To-Date
Performance
-7.35%
1 Year
Performance
-2.87%
Receive LH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

LH Stock Chart for Sunday, May, 19, 2024

LH Chart by TradingView

Laboratory Co. of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$213.13$210.59
-1.19%		$213.52$208.19730,352 shs$17.75 billion
05/16/2024$213.21$213.13
-0.04%		$215.07$212.29663,342 shs$17.97 billion
05/15/2024$211.20$213.21
+0.95%		$213.78$210.84541,167 shs$17.97 billion
05/14/2024$210.37$211.20
+0.39%		$212.16$208.68531,475 shs$17.80 billion
05/13/2024$207.67$210.37
+1.30%		$211.40$207.85792,824 shs$17.73 billion
05/10/2024$206.09$207.68
+0.77%		$207.80$205.46722,931 shs$17.51 billion
05/09/2024$201.61$206.09
+2.22%		$206.21$201.47813,676 shs$17.37 billion
05/08/2024$201.50$201.61
+0.05%		$202.33$200.68556,184 shs$17.00 billion
05/07/2024$201.04$201.50
+0.23%		$202.54$199.62618,757 shs$16.99 billion
05/06/2024$201.32$201.04
-0.14%		$203.09$199.39802,517 shs$16.95 billion
05/03/2024$200.25$201.32
+0.53%		$202.92$199.68555,513 shs$16.97 billion
05/02/2024$201.32$200.25
-0.53%		$201.65$199.11593,723 shs$16.85 billion
05/01/2024$201.37$201.32
-0.02%		$204.09$198.43765,346 shs$16.94 billion
04/30/2024$204.17$201.37
-1.37%		$204.50$200.93890,464 shs$16.94 billion
04/29/2024$198.40$204.17
+2.91%		$207.54$199.411.42 million shs$17.18 billion
04/26/2024$198.35$198.40
+0.03%		$200.16$197.01931,285 shs$16.69 billion
04/25/2024$207.94$198.35
-4.61%		$204.82$196.112.10 million shs$16.69 billion
04/24/2024$207.92$207.94
+0.01%		$208.14$205.54793,521 shs$17.49 billion
04/23/2024$203.07$207.92
+2.39%		$210.63$204.31925,306 shs$17.49 billion
04/22/2024$201.48$203.07
+0.79%		$203.89$200.67685,860 shs$17.08 billion
04/19/2024$199.44$201.48
+1.02%		$201.64$199.65768,075 shs$16.95 billion
04/18/2024$199.97$199.44
-0.27%		$200.20$198.06768,808 shs$16.78 billion
04/17/2024$201.92$199.97
-0.97%		$202.78$199.84683,213 shs$16.82 billion
04/16/2024$203.39$201.92
-0.72%		$204.95$201.91691,528 shs$16.99 billion
04/15/2024$205.73$203.39
-1.14%		$208.32$203.00669,066 shs$17.11 billion
04/12/2024$206.51$205.73
-0.38%		$206.40$204.40715,528 shs$17.31 billion
04/11/2024$207.21$206.51
-0.34%		$207.96$204.03861,295 shs$17.37 billion
04/10/2024$210.05$207.21
-1.35%		$209.56$206.56901,938 shs$17.43 billion
04/09/2024$210.13$210.05
-0.04%		$212.69$210.00713,730 shs$17.67 billion
04/08/2024$211.26$210.13
-0.53%		$212.39$210.08602,421 shs$17.68 billion
04/05/2024$211.21$211.20
0.00%		$212.07$208.76612,676 shs$17.76 billion
04/04/2024$212.12$211.21
-0.43%		$214.86$210.63498,926 shs$17.76 billion
04/03/2024$211.95$212.12
+0.08%		$213.45$210.86624,121 shs$17.84 billion
04/02/2024$216.35$211.95
-2.03%		$216.16$210.81802,908 shs$17.82 billion
04/01/2024$218.46$216.35
-0.97%		$217.79$213.81483,693 shs$18.20 billion
03/29/2024$218.46$218.46$218.67$215.64607,583 shs$18.37 billion
03/28/2024$216.57$218.46
+0.87%		$218.67$215.64607,121 shs$18.37 billion
03/27/2024$213.52$216.57
+1.43%		$216.63$214.85430,692 shs$18.21 billion
03/26/2024$213.75$213.52
-0.11%		$214.42$212.78559,147 shs$17.96 billion
03/25/2024$213.26$213.75
+0.23%		$215.32$212.30520,452 shs$17.98 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$211.30$213.30
+0.95%		$213.33$210.20806,721 shs$17.94 billion
03/21/2024$209.45$211.30
+0.88%		$212.04$209.62568,884 shs$17.77 billion
03/20/2024$210.97$209.45
-0.72%		$210.90$207.571.17 million shs$17.61 billion
03/19/2024$209.54$210.97
+0.68%		$211.98$208.36855,111 shs$17.74 billion
03/18/2024$209.21$209.54
+0.16%		$209.60$206.87876,750 shs$17.62 billion
03/15/2024$209.06$209.21
+0.07%		$211.01$206.371.38 million shs$17.59 billion
03/14/2024$215.79$209.06
-3.12%		$214.76$207.491.58 million shs$17.58 billion
03/13/2024$216.86$215.79
-0.49%		$218.39$214.50541,043 shs$18.15 billion
03/12/2024$218.53$216.86
-0.76%		$218.51$216.30395,547 shs$18.24 billion
03/11/2024$217.50$218.53
+0.47%		$218.91$215.92507,779 shs$18.38 billion
03/08/2024$218.27$217.50
-0.35%		$219.71$217.32632,401 shs$18.29 billion
03/07/2024$217.80$218.27
+0.22%		$219.70$217.34576,042 shs$18.36 billion
03/06/2024$216.15$217.80
+0.76%		$218.25$215.44795,343 shs$18.32 billion
03/05/2024$219.10$216.15
-1.35%		$221.14$216.12832,406 shs$18.18 billion
03/04/2024$218.00$219.10
+0.50%		$220.18$217.08597,230 shs$18.43 billion
03/01/2024$215.83$218.00
+1.01%		$218.16$214.53783,255 shs$18.33 billion
02/29/2024$214.88$215.83
+0.44%		$216.09$212.231.30 million shs$18.15 billion
02/28/2024$215.69$214.88
-0.38%		$215.69$213.87642,899 shs$18.24 billion
02/27/2024$215.42$215.69
+0.13%		$216.46$212.151.08 million shs$18.31 billion
02/26/2024$219.16$215.42
-1.71%		$221.10$214.901.24 million shs$18.29 billion
02/23/2024$217.77$219.16
+0.64%		$219.49$216.55939,405 shs$18.61 billion
02/22/2024$217.85$217.77
-0.04%		$218.32$214.04978,906 shs$18.49 billion
02/21/2024$215.65$217.85
+1.02%		$218.10$214.01803,588 shs$18.50 billion
02/20/2024$216.64$215.65
-0.46%		$217.73$214.72857,150 shs$18.31 billion
02/19/2024$216.64$216.64$223.37$216.001.15 million shs$18.39 billion

Related Companies:
This page (NYSE:LH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry