Free Trial

Hologic (HOLX) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free HOLX Stock Alerts
$72.39
-0.97 (-1.32%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hologic Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-5.52%
3 Month
Performance
-1.90%
6 Month
Performance
+2.55%
Year-To-Date
Performance
+1.33%
1 Year
Performance
-8.39%
Receive HOLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hologic and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

HOLX Stock Chart for Thursday, May, 30, 2024

HOLX Chart by TradingView

Hologic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$73.80$73.36
-0.60%		$73.86$72.881.22 million shs$17.12 billion
05/27/2024$73.80$73.80$74.22$73.721.30 million shs$17.22 billion
05/24/2024$73.99$73.80
-0.26%		$74.22$73.721.30 million shs$17.22 billion
05/23/2024$74.81$73.99
-1.10%		$74.92$73.671.31 million shs$17.27 billion
05/22/2024$74.55$74.81
+0.35%		$75.22$74.391.22 million shs$17.46 billion
05/21/2024$74.85$74.55
-0.40%		$75.02$74.29897,598 shs$17.40 billion
05/20/2024$75.02$74.85
-0.23%		$75.30$74.461.03 million shs$17.47 billion
05/17/2024$74.95$75.02
+0.09%		$75.09$74.121.45 million shs$17.51 billion
05/16/2024$74.86$74.95
+0.12%		$75.13$74.551.75 million shs$17.49 billion
05/15/2024$75.65$74.86
-1.04%		$76.44$74.811.64 million shs$17.47 billion
05/14/2024$75.57$75.65
+0.11%		$75.97$74.761.29 million shs$17.66 billion
05/13/2024$75.14$75.57
+0.57%		$76.24$74.641.04 million shs$17.64 billion
05/10/2024$75.75$75.14
-0.81%		$75.99$75.011.40 million shs$17.54 billion
05/09/2024$75.86$75.75
-0.15%		$76.43$75.512.04 million shs$17.68 billion
05/08/2024$76.10$75.86
-0.32%		$76.20$75.66973,729 shs$17.70 billion
05/07/2024$75.93$76.10
+0.22%		$76.48$75.60984,581 shs$17.86 billion
05/06/2024$76.54$75.93
-0.80%		$76.91$75.751.59 million shs$17.82 billion
05/03/2024$75.91$76.54
+0.83%		$79.75$75.582.07 million shs$17.97 billion
05/02/2024$76.28$75.91
-0.49%		$76.62$75.131.79 million shs$17.82 billion
05/01/2024$75.77$76.28
+0.67%		$77.25$75.381.42 million shs$17.91 billion
04/30/2024$76.63$75.77
-1.12%		$76.51$75.621.52 million shs$17.79 billion
04/29/2024$75.98$76.63
+0.86%		$76.98$75.98799,283 shs$17.99 billion
04/26/2024$75.71$75.98
+0.36%		$76.61$75.14919,462 shs$17.83 billion
04/25/2024$76.71$75.71
-1.30%		$76.97$75.391.19 million shs$17.77 billion
04/24/2024$77.19$76.71
-0.62%		$77.38$76.50963,154 shs$18.01 billion
04/23/2024$76.22$77.19
+1.27%		$77.81$76.121.60 million shs$18.12 billion
04/22/2024$75.38$76.22
+1.11%		$76.68$74.891.52 million shs$17.89 billion
04/19/2024$75.10$75.38
+0.37%		$75.62$74.981.29 million shs$17.69 billion
04/18/2024$74.92$75.10
+0.24%		$75.24$74.531.58 million shs$17.63 billion
04/17/2024$75.11$74.92
-0.25%		$75.53$74.701.70 million shs$17.59 billion
04/16/2024$77.54$75.11
-3.13%		$77.87$75.101.76 million shs$17.63 billion
04/15/2024$77.33$77.54
+0.27%		$78.35$77.261.61 million shs$18.20 billion
04/12/2024$77.78$77.33
-0.58%		$77.82$76.871.55 million shs$18.15 billion
04/11/2024$77.61$77.78
+0.22%		$78.25$77.231.66 million shs$18.26 billion
04/10/2024$78.41$77.61
-1.02%		$78.35$77.271.67 million shs$18.22 billion
04/09/2024$77.38$78.41
+1.33%		$78.43$77.651.34 million shs$18.41 billion
04/08/2024$77.98$77.38
-0.77%		$78.17$77.251.60 million shs$18.16 billion
04/05/2024$77.28$77.98
+0.91%		$78.00$76.941.49 million shs$18.30 billion
04/04/2024$77.53$77.28
-0.32%		$79.22$77.211.84 million shs$18.14 billion
04/03/2024$76.08$77.53
+1.91%		$77.55$76.281.66 million shs$18.20 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$76.12$76.08
-0.05%		$76.21$75.671.42 million shs$17.86 billion
04/01/2024$77.96$76.12
-2.36%		$77.91$76.101.41 million shs$17.87 billion
03/29/2024$77.96$77.96$78.16$77.091.99 million shs$18.30 billion
03/28/2024$77.35$77.96
+0.79%		$78.16$77.101.99 million shs$18.30 billion
03/27/2024$76.17$77.35
+1.55%		$77.37$76.461.27 million shs$18.16 billion
03/26/2024$75.65$76.17
+0.69%		$76.38$75.222.48 million shs$17.88 billion
03/25/2024$75.26$75.65
+0.52%		$75.72$75.151.44 million shs$17.76 billion
03/22/2024$75.52$75.26
-0.34%		$75.93$74.73862,212 shs$17.67 billion
03/21/2024$75.04$75.52
+0.64%		$75.71$74.811.27 million shs$17.73 billion
03/20/2024$76.31$75.04
-1.66%		$76.46$74.771.25 million shs$17.61 billion
03/19/2024$76.35$76.31
-0.05%		$76.53$75.712.30 million shs$17.91 billion
03/18/2024$75.91$76.35
+0.58%		$76.81$75.641.50 million shs$17.92 billion
03/15/2024$75.34$75.91
+0.76%		$75.96$74.475.25 million shs$17.82 billion
03/14/2024$76.33$75.34
-1.30%		$76.32$74.761.88 million shs$17.68 billion
03/13/2024$75.64$76.33
+0.91%		$76.79$75.731.56 million shs$17.92 billion
03/12/2024$76.33$75.64
-0.90%		$76.62$75.601.50 million shs$17.75 billion
03/11/2024$77.05$76.33
-0.93%		$77.04$75.811.22 million shs$17.92 billion
03/08/2024$76.32$77.05
+0.96%		$77.13$76.051.42 million shs$18.09 billion
03/07/2024$75.20$76.32
+1.49%		$76.46$75.451.57 million shs$17.91 billion
03/06/2024$73.76$75.20
+1.95%		$76.19$73.891.54 million shs$17.65 billion
03/05/2024$74.60$73.76
-1.13%		$74.93$73.581.41 million shs$17.31 billion
03/04/2024$73.65$74.60
+1.29%		$74.84$73.061.53 million shs$17.51 billion
03/01/2024$73.80$73.65
-0.20%		$74.50$73.171.36 million shs$17.32 billion
02/29/2024$74.12$73.80
-0.43%		$74.50$73.162.11 million shs$17.32 billion
02/28/2024$75.36$74.12
-1.65%		$75.36$73.861.87 million shs$17.40 billion

Related Companies:
This page (NASDAQ:HOLX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro