Free Trial

Cross Country Healthcare (CCRN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CCRN Stock Alerts
$14.58
-0.28 (-1.88%)
(As of 12:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cross Country Healthcare Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-16.92%
3 Month
Performance
-20.20%
6 Month
Performance
-28.56%
Year-To-Date
Performance
-35.60%
1 Year
Performance
-43.84%
Receive CCRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CCRN Stock Chart for Wednesday, May, 29, 2024

CCRN Chart by TradingView

Cross Country Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.50$14.86
+2.48%		$15.06$14.40383,714 shs$516.68 million
05/27/2024$14.50$14.50$14.74$14.24318,500 shs$504.17 million
05/24/2024$14.27$14.50
+1.61%		$14.74$14.24318,552 shs$504.17 million
05/23/2024$14.55$14.27
-1.92%		$14.63$14.07244,386 shs$496.17 million
05/22/2024$14.24$14.55
+2.18%		$14.73$14.19339,082 shs$505.90 million
05/21/2024$14.49$14.24
-1.73%		$14.57$14.14311,351 shs$495.13 million
05/20/2024$14.57$14.49
-0.55%		$14.86$14.44403,768 shs$503.82 million
05/17/2024$14.73$14.57
-1.09%		$14.74$14.30277,105 shs$506.60 million
05/16/2024$14.75$14.73
-0.14%		$14.95$14.42390,529 shs$512.16 million
05/15/2024$15.10$14.75
-2.32%		$15.20$14.58492,593 shs$512.86 million
05/14/2024$15.07$15.10
+0.20%		$15.75$15.07556,481 shs$525.03 million
05/13/2024$14.93$15.07
+0.94%		$15.28$14.89552,396 shs$523.98 million
05/10/2024$16.41$14.93
-9.02%		$16.27$14.81523,433 shs$519.18 million
05/09/2024$16.47$16.41
-0.36%		$16.76$16.09307,294 shs$570.64 million
05/08/2024$16.44$16.47
+0.18%		$16.56$16.20182,558 shs$572.73 million
05/07/2024$16.02$16.44
+2.62%		$16.96$16.03281,986 shs$571.62 million
05/06/2024$16.67$16.02
-3.90%		$16.95$15.83758,531 shs$557.02 million
05/03/2024$16.74$16.67
-0.42%		$17.15$16.04553,081 shs$578.12 million
05/02/2024$17.90$16.74
-6.48%		$17.94$16.101.11 million shs$580.54 million
05/01/2024$17.60$17.90
+1.70%		$18.00$17.39539,552 shs$620.77 million
04/30/2024$17.55$17.60
+0.28%		$17.68$17.23293,879 shs$610.37 million
04/29/2024$17.14$17.55
+2.39%		$17.56$17.10171,435 shs$608.63 million
04/26/2024$17.40$17.14
-1.49%		$17.60$17.03210,363 shs$594.42 million
04/25/2024$17.57$17.40
-0.97%		$17.47$17.24213,891 shs$603.43 million
04/24/2024$17.77$17.57
-1.13%		$17.72$17.28167,367 shs$609.33 million
04/23/2024$17.02$17.77
+4.41%		$18.32$17.09480,073 shs$616.26 million
04/22/2024$17.50$17.02
-2.74%		$17.49$16.99287,830 shs$590.25 million
04/19/2024$17.13$17.50
+2.16%		$17.52$17.06182,589 shs$606.90 million
04/18/2024$16.88$17.13
+1.48%		$17.19$16.76335,294 shs$594.07 million
04/17/2024$17.21$16.88
-1.92%		$17.69$16.88287,253 shs$585.40 million
04/16/2024$17.74$17.21
-2.99%		$17.73$17.02188,565 shs$596.84 million
04/15/2024$17.56$17.74
+1.03%		$17.76$17.31230,961 shs$615.22 million
04/12/2024$17.50$17.56
+0.34%		$17.64$17.33186,896 shs$608.98 million
04/11/2024$17.68$17.50
-1.02%		$17.70$17.39210,733 shs$606.90 million
04/10/2024$18.26$17.68
-3.18%		$17.95$17.43176,722 shs$613.14 million
04/09/2024$18.17$18.26
+0.50%		$18.46$18.12159,295 shs$633.20 million
04/08/2024$17.80$18.17
+2.08%		$18.47$17.82179,668 shs$630.14 million
04/05/2024$17.82$17.80
-0.11%		$18.22$17.68139,516 shs$617.30 million
04/04/2024$17.89$17.82
-0.39%		$18.11$17.76210,080 shs$618.00 million
04/03/2024$17.88$17.89
+0.06%		$18.09$17.43243,388 shs$621.32 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
04/02/2024$18.44$17.88
-3.04%		$18.27$17.54367,615 shs$620.97 million
04/01/2024$18.72$18.44
-1.50%		$19.13$18.32331,411 shs$640.42 million
03/29/2024$18.72$18.72$18.74$18.16293,011 shs$650.07 million
03/28/2024$18.43$18.72
+1.57%		$18.74$18.17293,011 shs$650.15 million
03/27/2024$18.43$18.43$18.62$18.18273,969 shs$640.07 million
03/26/2024$18.32$18.43
+0.60%		$18.51$18.04243,179 shs$640.07 million
03/25/2024$18.46$18.32
-0.76%		$18.57$18.01168,470 shs$636.25 million
03/22/2024$18.79$18.46
-1.76%		$19.03$18.27193,425 shs$641.12 million
03/21/2024$18.88$18.79
-0.48%		$18.96$18.49414,120 shs$652.58 million
03/20/2024$19.06$18.88
-0.94%		$19.18$18.12336,876 shs$655.70 million
03/19/2024$17.90$19.06
+6.48%		$19.25$17.75494,210 shs$661.95 million
03/18/2024$17.13$17.90
+4.50%		$17.96$16.82506,652 shs$621.67 million
03/15/2024$16.86$17.13
+1.60%		$17.19$16.772.08 million shs$594.93 million
03/14/2024$17.52$16.86
-3.77%		$17.58$16.85310,403 shs$585.55 million
03/13/2024$18.39$17.52
-4.73%		$18.42$17.33345,444 shs$608.47 million
03/12/2024$18.64$18.39
-1.34%		$18.70$18.29202,375 shs$638.69 million
03/11/2024$18.93$18.64
-1.53%		$18.98$18.29269,302 shs$647.37 million
03/08/2024$18.64$18.93
+1.56%		$19.11$18.69359,802 shs$657.44 million
03/07/2024$18.18$18.64
+2.53%		$18.88$17.97516,531 shs$647.37 million
03/06/2024$17.77$18.18
+2.31%		$18.19$17.40365,217 shs$631.39 million
03/05/2024$18.55$17.77
-4.20%		$18.47$17.77298,535 shs$617.08 million
03/04/2024$18.42$18.55
+0.71%		$18.94$17.92345,660 shs$644.24 million
03/01/2024$18.27$18.42
+0.82%		$18.44$17.80339,429 shs$639.73 million
02/29/2024$18.70$18.27
-2.30%		$19.00$18.21627,261 shs$634.52 million
02/28/2024$18.25$18.70
+2.47%		$19.14$18.14579,413 shs$649.45 million

Related Companies:
This page (NASDAQ:CCRN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits