AMN Healthcare Services (AMN) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free AMN Stock Alerts $58.68 -0.38 (-0.64%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability AMN Healthcare Services Stock Price Performance5 Day Performance-2.48%1 Month Performance+3.04%3 Month Performance+0.93%6 Month Performance-12.43%Year-To-Date Performance-21.63%1 Year Performance-39.13% Receive AMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now AMN Stock Chart for Monday, May, 20, 2024 AMN Chart by TradingView AMN Healthcare Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$59.08$58.64-0.74%$58.98$57.66613,842 shs$2.23 billion05/16/2024$60.17$59.08-1.81%$60.46$58.37647,336 shs$2.25 billion05/15/2024$62.38$60.17-3.54%$63.43$59.11871,138 shs$2.29 billion05/14/2024$59.06$62.38+5.62%$62.57$60.121.17 million shs$2.36 billion05/13/2024$54.71$59.06+7.95%$59.74$55.351.61 million shs$2.24 billion05/10/2024$60.85$54.72-10.07%$57.28$53.002.28 million shs$2.07 billion Get the Latest News and Ratings for AMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$60.27$60.85+0.96%$61.73$59.31892,724 shs$2.31 billion05/08/2024$60.20$60.27+0.12%$61.49$59.67823,827 shs$2.28 billion05/07/2024$59.94$60.20+0.43%$62.40$60.08924,955 shs$2.27 billion05/06/2024$59.53$59.94+0.69%$60.50$59.24538,237 shs$2.27 billion05/03/2024$60.21$59.57-1.06%$61.82$59.27433,806 shs$2.26 billion05/02/2024$59.90$60.21+0.52%$60.40$57.80820,974 shs$2.28 billion05/01/2024$60.00$59.90-0.16%$61.58$59.63984,323 shs$2.27 billion04/30/2024$59.48$60.00+0.87%$60.33$58.901.09 million shs$2.27 billion04/29/2024$57.12$59.48+4.13%$59.57$56.82595,993 shs$2.25 billion04/26/2024$56.27$57.12+1.52%$57.16$55.67339,311 shs$2.16 billion04/25/2024$57.21$56.27-1.64%$57.12$55.24603,000 shs$2.13 billion04/24/2024$57.16$57.21+0.09%$57.30$56.12359,100 shs$2.17 billion04/23/2024$56.51$57.16+1.14%$58.07$56.68502,322 shs$2.17 billion04/22/2024$56.95$56.51-0.77%$57.46$55.64451,591 shs$2.14 billion04/19/2024$56.32$56.94+1.09%$57.32$56.24430,801 shs$2.16 billion04/18/2024$56.39$56.32-0.12%$56.50$55.09525,963 shs$2.13 billion04/17/2024$56.82$56.39-0.76%$58.81$56.05664,552 shs$2.14 billion04/16/2024$57.06$56.82-0.42%$57.04$55.65618,693 shs$2.15 billion04/15/2024$56.63$57.06+0.76%$57.11$55.09680,600 shs$2.16 billion04/12/2024$57.16$56.62-0.94%$57.10$55.72768,298 shs$2.15 billion04/11/2024$58.98$57.16-3.09%$59.30$56.42889,968 shs$2.17 billion04/10/2024$60.45$58.98-2.43%$59.21$57.56646,979 shs$2.23 billion04/09/2024$58.71$60.45+2.96%$61.09$58.35506,694 shs$2.29 billion04/08/2024$57.98$58.71+1.26%$59.96$57.80460,512 shs$2.22 billion04/05/2024$58.30$57.98-0.55%$58.46$57.28559,452 shs$2.20 billion04/04/2024$58.29$58.30+0.02%$58.98$57.43665,023 shs$2.21 billion04/03/2024$58.16$58.29+0.22%$58.59$56.81869,077 shs$2.21 billion04/02/2024$62.10$58.16-6.34%$61.33$56.091.18 million shs$2.20 billion04/01/2024$62.51$62.10-0.66%$62.82$61.03444,509 shs$2.35 billion03/29/2024$62.57$62.51-0.10%$62.61$60.63917,662 shs$2.37 billion03/28/2024$61.48$62.57+1.77%$62.61$60.63917,655 shs$2.37 billion03/27/2024$61.84$61.48-0.58%$62.14$60.51747,080 shs$2.33 billion03/26/2024$62.33$61.84-0.79%$62.75$60.89581,419 shs$2.34 billion03/25/2024$63.93$62.33-2.50%$64.10$61.67886,760 shs$2.36 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$66.65$63.93-4.08%$67.49$63.71828,639 shs$2.42 billion03/21/2024$66.09$66.65+0.85%$67.35$65.65768,347 shs$2.53 billion03/20/2024$65.39$66.09+1.07%$66.37$64.02771,569 shs$2.50 billion03/19/2024$62.83$65.39+4.07%$66.06$62.281.34 million shs$2.48 billion03/18/2024$58.72$62.83+7.00%$63.04$59.41950,719 shs$2.38 billion03/15/2024$57.32$58.72+2.44%$59.02$56.804.98 million shs$2.22 billion03/14/2024$59.42$57.32-3.53%$59.57$57.14962,948 shs$2.17 billion03/13/2024$59.10$59.42+0.54%$60.03$59.05667,574 shs$2.25 billion03/12/2024$59.39$59.10-0.49%$59.34$58.27485,301 shs$2.24 billion03/11/2024$60.89$59.39-2.46%$61.49$59.18646,263 shs$2.25 billion03/08/2024$60.58$60.89+0.51%$61.64$59.84950,184 shs$2.31 billion03/07/2024$58.30$60.58+3.92%$60.58$58.45855,674 shs$2.30 billion03/06/2024$56.81$58.30+2.61%$58.31$56.04626,272 shs$2.21 billion03/05/2024$57.93$56.81-1.93%$58.97$56.72675,612 shs$2.15 billion03/04/2024$56.81$57.93+1.97%$58.47$55.79659,186 shs$2.19 billion03/01/2024$56.29$56.81+0.92%$57.17$55.16591,803 shs$2.15 billion02/29/2024$55.84$56.29+0.81%$57.13$55.86997,130 shs$2.13 billion02/28/2024$54.94$55.84+1.64%$58.20$55.59940,273 shs$2.12 billion02/27/2024$55.77$54.94-1.49%$57.59$54.79940,387 shs$2.08 billion02/26/2024$54.85$55.77+1.68%$58.09$53.771.07 million shs$2.11 billion02/23/2024$57.16$54.85-4.04%$56.68$54.69975,236 shs$2.07 billion02/22/2024$59.09$57.16-3.26%$58.82$55.801.32 million shs$2.16 billion02/21/2024$58.14$59.09+1.63%$60.95$56.261.67 million shs$2.23 billion02/20/2024$61.69$58.14-5.75%$61.73$56.882.02 million shs$2.20 billion02/19/2024$61.69$61.69$67.05$61.183.30 million shs$2.33 billion Related Companies: PINC Stock Chart VCEL Stock Chart RXRX Stock Chart PTCT Stock Chart INDV Stock Chart MYGN Stock Chart PDCO Stock Chart ACAD Stock Chart DYN Stock Chart RYTM Stock Chart Receive AMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMN Healthcare Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.