Free Trial

ACADIA Pharmaceuticals (ACAD) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ACAD Stock Alerts
$15.10
+0.31 (+2.10%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACADIA Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-10.23%
3 Month
Performance
-39.24%
6 Month
Performance
-34.12%
Year-To-Date
Performance
-51.77%
1 Year
Performance
-37.89%
Receive ACAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ACAD Stock Chart for Monday, May, 20, 2024

ACAD Chart by TradingView

ACADIA Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.85$14.79
-0.40%		$14.90$14.651.54 million shs$2.44 billion
05/16/2024$15.12$14.85
-1.79%		$15.17$14.781.55 million shs$2.45 billion
05/15/2024$14.86$15.12
+1.75%		$15.36$14.982.33 million shs$2.50 billion
05/14/2024$15.18$14.86
-2.11%		$15.40$14.742.93 million shs$2.46 billion
05/13/2024$15.25$15.18
-0.46%		$15.56$15.131.45 million shs$2.51 billion
05/10/2024$15.21$15.25
+0.26%		$15.53$15.112.31 million shs$2.52 billion
05/09/2024$17.13$15.21
-11.21%		$17.50$15.175.28 million shs$2.51 billion
05/08/2024$17.25$17.13
-0.70%		$17.33$16.952.14 million shs$2.83 billion
05/07/2024$17.00$17.25
+1.47%		$17.31$16.761.85 million shs$2.85 billion
05/06/2024$17.05$17.00
-0.29%		$17.42$16.911.37 million shs$2.81 billion
05/03/2024$17.08$17.05
-0.18%		$17.58$17.031.16 million shs$2.82 billion
05/02/2024$17.05$17.08
+0.18%		$17.38$16.811.61 million shs$2.82 billion
05/01/2024$16.71$17.05
+2.03%		$17.57$16.841.63 million shs$2.82 billion
04/30/2024$17.10$16.71
-2.28%		$17.17$16.501.17 million shs$2.75 billion
04/29/2024$16.71$17.10
+2.33%		$17.57$16.861.89 million shs$2.82 billion
04/26/2024$16.31$16.71
+2.45%		$16.74$16.271.17 million shs$2.75 billion
04/25/2024$16.59$16.31
-1.69%		$16.51$16.161.66 million shs$2.69 billion
04/24/2024$16.74$16.59
-0.90%		$16.86$16.551.30 million shs$2.73 billion
04/23/2024$16.99$16.74
-1.47%		$17.23$16.611.48 million shs$2.76 billion
04/22/2024$16.82$16.99
+1.01%		$17.34$16.941.16 million shs$2.80 billion
04/19/2024$17.07$16.82
-1.46%		$17.30$16.623.63 million shs$2.77 billion
04/18/2024$17.19$17.07
-0.70%		$17.35$17.01988,316 shs$2.81 billion
04/17/2024$17.08$17.19
+0.64%		$17.25$16.971.03 million shs$2.83 billion
04/16/2024$16.89$17.08
+1.12%		$17.20$16.60978,266 shs$2.81 billion
04/15/2024$17.14$16.89
-1.46%		$17.28$16.771.11 million shs$2.78 billion
04/12/2024$17.41$17.14
-1.55%		$17.62$16.851.30 million shs$2.82 billion
04/11/2024$17.73$17.41
-1.80%		$17.90$17.341.52 million shs$2.87 billion
04/10/2024$18.15$17.73
-2.31%		$17.77$17.551.15 million shs$2.92 billion
04/09/2024$17.80$18.15
+1.97%		$18.25$17.841.37 million shs$2.99 billion
04/08/2024$18.01$17.80
-1.17%		$18.08$17.631.73 million shs$2.93 billion
04/05/2024$18.05$18.01
-0.22%		$18.25$17.611.52 million shs$2.97 billion
04/04/2024$18.42$18.05
-2.01%		$18.63$18.031.17 million shs$2.97 billion
04/03/2024$18.11$18.42
+1.71%		$18.47$18.001.33 million shs$3.04 billion
04/02/2024$18.26$18.11
-0.82%		$18.25$17.861.28 million shs$2.98 billion
04/01/2024$18.49$18.26
-1.24%		$18.59$17.911.24 million shs$3.01 billion
03/29/2024$18.49$18.49$18.50$18.051.53 million shs$3.05 billion
03/28/2024$18.20$18.49
+1.59%		$18.50$18.051.53 million shs$3.05 billion
03/27/2024$17.79$18.20
+2.30%		$18.20$17.731.70 million shs$3.00 billion
03/26/2024$17.84$17.79
-0.28%		$18.02$17.681.45 million shs$2.93 billion
03/25/2024$17.95$17.84
-0.61%		$18.18$17.561.85 million shs$2.94 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$18.41$17.95
-2.50%		$18.39$17.911.48 million shs$2.96 billion
03/21/2024$18.66$18.41
-1.34%		$19.00$18.311.97 million shs$3.03 billion
03/20/2024$18.70$18.66
-0.21%		$18.78$18.301.40 million shs$3.07 billion
03/19/2024$18.72$18.70
-0.11%		$18.91$18.472.02 million shs$3.08 billion
03/18/2024$18.48$18.72
+1.30%		$18.77$18.162.19 million shs$3.08 billion
03/15/2024$18.73$18.48
-1.33%		$18.83$18.213.76 million shs$3.04 billion
03/14/2024$19.56$18.73
-4.24%		$19.48$18.552.77 million shs$3.09 billion
03/13/2024$19.98$19.56
-2.10%		$20.34$19.162.64 million shs$3.22 billion
03/12/2024$24.13$19.98
-17.20%		$20.49$19.117.40 million shs$3.29 billion
03/11/2024$23.44$24.13
+2.94%		$24.27$23.262.06 million shs$3.98 billion
03/08/2024$23.52$23.44
-0.34%		$24.14$23.222.04 million shs$3.86 billion
03/07/2024$23.20$23.52
+1.38%		$24.13$23.321.26 million shs$3.88 billion
03/06/2024$23.81$23.20
-2.56%		$24.16$22.982.18 million shs$3.82 billion
03/05/2024$23.75$23.81
+0.25%		$24.20$23.691.30 million shs$3.92 billion
03/04/2024$24.01$23.75
-1.08%		$24.22$23.501.36 million shs$3.91 billion
03/01/2024$23.24$24.01
+3.31%		$24.53$23.352.50 million shs$3.94 billion
02/29/2024$23.75$23.24
-2.13%		$24.30$22.982.60 million shs$3.82 billion
02/28/2024$26.36$23.75
-9.92%		$25.17$23.364.83 million shs$3.90 billion
02/27/2024$25.90$26.36
+1.78%		$26.56$25.602.06 million shs$4.33 billion
02/26/2024$24.78$25.90
+4.52%		$25.97$24.641.46 million shs$4.25 billion
02/23/2024$24.85$24.78
-0.28%		$25.23$24.601.40 million shs$4.07 billion
02/22/2024$24.87$24.85
-0.08%		$25.10$24.441.03 million shs$4.08 billion
02/21/2024$24.85$24.87
+0.08%		$25.03$24.471.05 million shs$4.08 billion
02/20/2024$25.11$24.85
-1.04%		$25.10$24.60985,382 shs$4.08 billion
02/19/2024$25.11$25.11$25.28$24.551.50 million shs$4.12 billion

Related Companies:
This page (NASDAQ:ACAD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest