Amedisys (AMED) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free AMED Stock Alerts $94.43 -0.52 (-0.55%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Amedisys Stock Price Performance5 Day Performance-1.02%1 Month Performance+4.02%3 Month Performance+1.17%6 Month Performance+1.02%Year-To-Date Performance-0.66%1 Year Performance+23.53% Receive AMED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… AMED Stock Chart for Saturday, May, 18, 2024 AMED Chart by TradingView Amedisys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$94.95$94.43-0.55%$95.35$94.29196,778 shs$3.09 billion05/16/2024$95.49$94.95-0.57%$95.74$94.80191,959 shs$3.10 billion05/15/2024$95.71$95.49-0.23%$96.16$95.17142,052 shs$3.12 billion05/14/2024$95.40$95.71+0.32%$95.71$95.00270,216 shs$3.13 billion05/13/2024$95.50$95.40-0.10%$96.06$95.13142,791 shs$3.12 billion05/10/2024$94.55$95.50+1.00%$95.51$94.26297,318 shs$3.12 billion Get the Latest News and Ratings for AMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$94.08$94.55+0.50%$94.55$93.92462,638 shs$3.09 billion05/08/2024$92.36$94.08+1.86%$95.45$92.50522,183 shs$3.07 billion05/07/2024$92.34$92.36+0.02%$92.68$92.01341,050 shs$3.02 billion05/06/2024$92.08$92.34+0.28%$92.67$92.02146,253 shs$3.02 billion05/03/2024$92.43$92.08-0.38%$92.68$91.86246,612 shs$3.01 billion05/02/2024$91.89$92.43+0.59%$92.51$91.65196,932 shs$3.02 billion05/01/2024$92.05$91.89-0.17%$92.50$91.50221,966 shs$3.00 billion04/30/2024$91.84$92.05+0.23%$92.30$91.28222,058 shs$3.01 billion04/29/2024$91.79$91.84+0.05%$92.52$91.75235,087 shs$3.00 billion04/26/2024$91.16$91.79+0.69%$91.88$91.00144,548 shs$3.00 billion04/25/2024$91.05$91.16+0.12%$91.61$90.33236,321 shs$2.98 billion04/24/2024$91.16$91.05-0.12%$91.15$90.8081,355 shs$2.97 billion04/23/2024$91.24$91.16-0.09%$91.80$91.13102,925 shs$2.98 billion04/22/2024$90.40$91.24+0.93%$91.62$90.54159,362 shs$2.98 billion04/19/2024$90.78$90.40-0.42%$90.98$90.34384,903 shs$2.95 billion04/18/2024$90.96$90.78-0.20%$91.48$90.78223,250 shs$2.97 billion04/17/2024$91.25$90.96-0.32%$91.79$90.77307,074 shs$2.97 billion04/16/2024$91.35$91.25-0.11%$92.09$90.79403,661 shs$2.98 billion04/15/2024$91.90$91.35-0.60%$92.00$90.83202,238 shs$2.98 billion04/12/2024$92.27$91.90-0.40%$92.51$91.65157,142 shs$3.00 billion04/11/2024$92.27$92.27$92.48$91.97108,630 shs$3.01 billion04/10/2024$92.71$92.27-0.47%$93.00$91.85189,012 shs$3.01 billion04/09/2024$92.38$92.71+0.36%$93.17$92.6496,337 shs$3.03 billion04/08/2024$92.70$92.38-0.35%$92.79$92.29273,453 shs$3.02 billion04/05/2024$92.80$92.70-0.11%$93.04$92.40209,819 shs$3.03 billion04/04/2024$92.62$92.80+0.19%$92.84$92.30142,675 shs$3.03 billion04/03/2024$92.46$92.62+0.17%$92.87$92.19203,440 shs$3.03 billion04/02/2024$92.42$92.46+0.04%$92.56$91.95234,514 shs$3.02 billion04/01/2024$92.16$92.42+0.28%$92.47$91.97212,864 shs$3.02 billion03/29/2024$92.16$92.16$92.92$92.11323,817 shs$3.01 billion03/28/2024$92.46$92.16-0.32%$92.64$92.11323,817 shs$3.01 billion03/27/2024$92.29$92.46+0.18%$92.76$92.10200,562 shs$3.02 billion03/26/2024$92.16$92.29+0.14%$92.36$91.75367,190 shs$3.02 billion03/25/2024$92.15$92.16+0.01%$92.97$92.11360,038 shs$3.01 billionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$92.15$92.15$92.70$92.11300,167 shs$3.01 billion03/21/2024$92.17$92.15-0.02%$92.54$91.92347,907 shs$3.01 billion03/20/2024$92.80$92.17-0.68%$92.46$90.10673,102 shs$3.01 billion03/19/2024$93.44$92.80-0.68%$93.92$92.54270,578 shs$3.03 billion03/18/2024$93.21$93.44+0.25%$93.71$92.87284,533 shs$3.05 billion03/15/2024$92.78$93.21+0.46%$93.39$92.47442,178 shs$3.04 billion03/14/2024$93.25$92.78-0.50%$93.54$92.60261,817 shs$3.03 billion03/13/2024$93.14$93.25+0.12%$93.69$92.90298,280 shs$3.05 billion03/12/2024$93.31$93.14-0.18%$93.65$93.05145,924 shs$3.04 billion03/11/2024$93.12$93.31+0.20%$93.40$92.77177,610 shs$3.05 billion03/08/2024$93.10$93.12+0.02%$93.60$92.61147,581 shs$3.04 billion03/07/2024$93.02$93.10+0.09%$93.42$92.89211,201 shs$3.04 billion03/06/2024$92.84$93.02+0.19%$93.12$92.75285,812 shs$3.04 billion03/05/2024$92.97$92.84-0.14%$93.64$92.41405,189 shs$3.03 billion03/04/2024$93.34$92.97-0.40%$93.37$92.64532,826 shs$3.04 billion03/01/2024$93.02$93.34+0.34%$93.80$92.76392,212 shs$3.05 billion02/29/2024$93.54$93.02-0.56%$93.49$92.79493,271 shs$3.04 billion02/28/2024$93.14$93.54+0.43%$93.72$92.48783,881 shs$3.06 billion02/27/2024$94.19$93.14-1.11%$94.55$90.66799,988 shs$3.04 billion02/26/2024$94.42$94.19-0.24%$94.53$94.03142,797 shs$3.08 billion02/23/2024$94.50$94.42-0.08%$94.90$94.00173,340 shs$3.08 billion02/22/2024$93.61$94.50+0.95%$94.92$93.05445,262 shs$3.08 billion02/21/2024$93.69$93.61-0.09%$93.75$93.25383,609 shs$3.05 billion02/20/2024$93.34$93.69+0.37%$93.74$93.02145,270 shs$3.06 billion02/19/2024$93.34$93.34$94.00$93.15321,900 shs$3.05 billion Related Companies: CHE Stock Chart BTSG Stock Chart ADUS Stock Chart AHCO Stock Chart OPCH Stock Chart IRTC Stock Chart IDYA Stock Chart TXG Stock Chart SWTX Stock Chart XENE Stock Chart Receive AMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMED) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedisys, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.