Free Trial

Coherent (COHR) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free COHR Stock Alerts
$58.89
+0.76 (+1.31%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coherent Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+19.55%
3 Month
Performance
+3.73%
6 Month
Performance
+61.70%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+91.89%
Receive COHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coherent and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

COHR Stock Chart for Monday, May, 20, 2024

COHR Chart by TradingView

Coherent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.33$58.17
-0.27%		$59.90$57.951.58 million shs$8.87 billion
05/16/2024$57.09$58.33
+2.17%		$59.86$57.802.00 million shs$8.89 billion
05/15/2024$56.65$57.09
+0.78%		$58.05$56.551.64 million shs$8.70 billion
05/14/2024$54.37$56.65
+4.19%		$56.73$54.331.56 million shs$8.64 billion
05/13/2024$53.69$54.37
+1.27%		$55.00$53.491.41 million shs$8.29 billion
05/10/2024$54.54$53.69
-1.56%		$55.40$53.261.80 million shs$8.15 billion
05/09/2024$54.70$54.54
-0.29%		$54.94$53.432.01 million shs$8.28 billion
05/08/2024$55.30$54.70
-1.08%		$55.49$53.624.36 million shs$8.30 billion
05/07/2024$57.95$55.30
-4.57%		$61.26$54.706.18 million shs$8.40 billion
05/06/2024$56.51$57.95
+2.55%		$58.51$57.062.76 million shs$8.80 billion
05/03/2024$55.38$56.51
+2.04%		$57.55$56.021.38 million shs$8.58 billion
05/02/2024$54.35$55.38
+1.90%		$55.74$53.181.56 million shs$8.41 billion
05/01/2024$54.64$54.35
-0.53%		$56.45$53.362.08 million shs$8.25 billion
04/30/2024$55.87$54.64
-2.20%		$57.03$53.601.73 million shs$8.29 billion
04/29/2024$55.06$55.87
+1.47%		$56.00$53.891.44 million shs$8.48 billion
04/26/2024$52.88$55.06
+4.12%		$55.66$53.152.61 million shs$8.36 billion
04/25/2024$52.11$52.88
+1.48%		$53.58$51.151.59 million shs$8.03 billion
04/24/2024$52.40$52.11
-0.55%		$54.85$52.051.69 million shs$7.91 billion
04/23/2024$51.54$52.40
+1.67%		$53.49$51.891.88 million shs$7.95 billion
04/22/2024$49.26$51.54
+4.63%		$51.86$49.532.21 million shs$7.82 billion
04/19/2024$51.00$49.25
-3.43%		$51.00$48.783.30 million shs$7.48 billion
04/18/2024$51.87$51.00
-1.68%		$52.00$50.681.31 million shs$7.74 billion
04/17/2024$53.05$51.87
-2.22%		$53.76$51.771.62 million shs$7.87 billion
04/16/2024$52.19$53.05
+1.65%		$53.40$51.911.69 million shs$8.05 billion
04/15/2024$53.60$52.19
-2.63%		$54.08$52.091.30 million shs$7.92 billion
04/12/2024$56.03$53.60
-4.34%		$55.30$53.081.94 million shs$8.14 billion
04/11/2024$55.83$56.03
+0.36%		$56.86$55.891.21 million shs$8.51 billion
04/10/2024$57.48$55.83
-2.87%		$56.80$55.16989,372 shs$8.48 billion
04/09/2024$57.39$57.48
+0.16%		$58.93$57.151.00 million shs$8.73 billion
04/08/2024$57.64$57.39
-0.43%		$58.86$56.98950,366 shs$8.71 billion
04/05/2024$57.57$57.64
+0.12%		$58.21$56.921.36 million shs$8.75 billion
04/04/2024$59.59$57.57
-3.39%		$60.69$57.121.72 million shs$8.74 billion
04/03/2024$58.90$59.59
+1.17%		$59.92$58.621.45 million shs$9.05 billion
04/02/2024$60.04$58.90
-1.90%		$59.02$57.482.07 million shs$8.94 billion
04/01/2024$60.62$60.04
-0.96%		$61.50$59.861.52 million shs$9.11 billion
03/29/2024$60.62$60.62$62.26$60.191.55 million shs$9.20 billion
03/28/2024$60.88$60.62
-0.43%		$62.26$60.191.54 million shs$9.20 billion
03/27/2024$59.67$60.88
+2.03%		$61.11$59.221.65 million shs$9.24 billion
03/26/2024$62.16$59.67
-4.01%		$63.29$59.632.07 million shs$9.06 billion
03/25/2024$63.30$62.16
-1.80%		$63.29$61.831.61 million shs$9.44 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$63.23$63.30
+0.11%		$64.36$62.512.38 million shs$9.61 billion
03/21/2024$59.98$63.23
+5.42%		$64.97$61.002.46 million shs$9.60 billion
03/20/2024$58.00$59.98
+3.41%		$60.79$57.591.78 million shs$9.11 billion
03/19/2024$59.58$58.00
-2.65%		$59.16$55.722.41 million shs$8.80 billion
03/18/2024$58.76$59.58
+1.40%		$60.70$58.701.13 million shs$9.04 billion
03/15/2024$59.78$58.76
-1.71%		$59.81$58.353.65 million shs$8.92 billion
03/14/2024$61.78$59.78
-3.24%		$61.70$59.051.39 million shs$9.08 billion
03/13/2024$62.89$61.78
-1.76%		$62.86$61.401.22 million shs$9.38 billion
03/12/2024$61.49$62.89
+2.28%		$63.74$61.361.56 million shs$9.55 billion
03/11/2024$63.86$61.49
-3.71%		$63.32$60.481.86 million shs$9.33 billion
03/08/2024$64.32$63.86
-0.72%		$67.55$63.822.65 million shs$9.69 billion
03/07/2024$64.70$64.32
-0.59%		$65.19$62.342.90 million shs$9.76 billion
03/06/2024$65.95$64.70
-1.90%		$67.19$64.621.57 million shs$9.82 billion
03/05/2024$66.92$65.95
-1.45%		$67.94$64.942.85 million shs$10.01 billion
03/04/2024$63.47$66.92
+5.44%		$67.48$64.023.94 million shs$10.16 billion
03/01/2024$59.39$63.49
+6.90%		$63.59$60.072.48 million shs$9.64 billion
02/29/2024$57.99$59.39
+2.41%		$60.16$58.431.58 million shs$9.02 billion
02/28/2024$58.02$57.99
-0.05%		$59.14$57.251.20 million shs$8.80 billion
02/27/2024$58.57$58.02
-0.94%		$59.70$57.831.32 million shs$8.81 billion
02/26/2024$58.86$58.57
-0.49%		$60.11$58.561.32 million shs$8.89 billion
02/23/2024$60.45$58.88
-2.60%		$60.91$58.241.68 million shs$8.94 billion
02/22/2024$57.45$60.45
+5.22%		$61.78$59.883.73 million shs$9.18 billion
02/21/2024$56.77$57.45
+1.20%		$57.85$55.162.29 million shs$8.72 billion
02/20/2024$59.72$56.77
-4.94%		$59.00$55.703.62 million shs$8.62 billion
02/19/2024$59.72$59.72$61.19$59.571.55 million shs$9.07 billion

Related Companies:
This page (NYSE:COHR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts