Free Trial

Coursera (COUR) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free COUR Stock Alerts
$8.49
-0.22 (-2.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coursera Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-28.66%
3 Month
Performance
-49.64%
6 Month
Performance
-55.74%
Year-To-Date
Performance
-56.17%
1 Year
Performance
-30.69%
Receive COUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coursera and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

COUR Stock Chart for Saturday, May, 18, 2024

COUR Chart by TradingView

Coursera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.72$8.49
-2.58%		$8.75$8.452.12 million shs$1.33 billion
05/16/2024$8.96$8.72
-2.73%		$9.05$8.672.61 million shs$1.40 billion
05/15/2024$8.83$8.96
+1.47%		$8.99$8.801.89 million shs$1.40 billion
05/14/2024$8.70$8.83
+1.55%		$8.91$8.752.38 million shs$1.38 billion
05/13/2024$8.83$8.70
-1.53%		$8.91$8.651.80 million shs$1.36 billion
05/10/2024$9.14$8.83
-3.45%		$9.13$8.801.59 million shs$1.38 billion
05/09/2024$9.30$9.14
-1.67%		$9.35$9.052.13 million shs$1.43 billion
05/08/2024$9.69$9.30
-4.03%		$9.67$9.232.11 million shs$1.45 billion
05/07/2024$9.58$9.69
+1.10%		$9.82$9.552.19 million shs$1.51 billion
05/06/2024$9.61$9.58
-0.31%		$9.82$9.562.43 million shs$1.51 billion
05/03/2024$9.53$9.61
+0.89%		$10.02$9.602.76 million shs$1.51 billion
05/02/2024$9.76$9.53
-2.41%		$9.82$9.473.48 million shs$1.50 billion
05/01/2024$10.22$9.76
-4.50%		$10.29$9.684.70 million shs$1.54 billion
04/30/2024$11.88$10.22
-13.97%		$10.81$9.858.18 million shs$1.61 billion
04/29/2024$11.97$11.88
-0.75%		$12.20$11.654.34 million shs$1.87 billion
04/26/2024$11.73$11.97
+2.05%		$12.04$11.712.10 million shs$1.88 billion
04/25/2024$11.91$11.73
-1.51%		$11.89$11.631.68 million shs$1.85 billion
04/24/2024$12.12$11.91
-1.69%		$12.22$11.872.04 million shs$1.87 billion
04/23/2024$12.24$12.12
-1.02%		$12.37$12.081.55 million shs$1.91 billion
04/22/2024$11.95$12.24
+2.43%		$12.36$11.992.07 million shs$1.93 billion
04/19/2024$11.90$11.95
+0.42%		$12.33$11.782.53 million shs$1.88 billion
04/18/2024$11.83$11.90
+0.59%		$12.15$11.762.26 million shs$1.87 billion
04/17/2024$11.98$11.83
-1.21%		$12.21$11.822.10 million shs$1.86 billion
04/16/2024$12.40$11.98
-3.43%		$12.40$11.962.54 million shs$1.88 billion
04/15/2024$13.10$12.40
-5.34%		$13.11$12.342.24 million shs$1.95 billion
04/12/2024$13.10$13.09
-0.08%		$13.24$12.922.67 million shs$2.06 billion
04/11/2024$13.20$13.10
-0.76%		$13.29$13.002.04 million shs$2.06 billion
04/10/2024$13.55$13.20
-2.58%		$13.39$13.121.90 million shs$2.08 billion
04/09/2024$13.57$13.55
-0.15%		$13.74$13.48870,898 shs$2.13 billion
04/08/2024$13.84$13.57
-1.95%		$13.91$13.561.16 million shs$2.13 billion
04/05/2024$13.65$13.84
+1.39%		$14.01$13.551.49 million shs$2.18 billion
04/04/2024$13.56$13.65
+0.66%		$14.04$13.641.77 million shs$2.15 billion
04/03/2024$13.74$13.56
-1.27%		$13.86$13.512.06 million shs$2.13 billion
04/02/2024$13.90$13.74
-1.19%		$13.96$13.561.61 million shs$2.16 billion
04/01/2024$14.02$13.90
-0.86%		$14.14$13.891.34 million shs$2.18 billion
03/29/2024$14.01$14.02
+0.07%		$14.29$13.981.52 million shs$2.20 billion
03/28/2024$14.07$14.01
-0.43%		$14.29$13.981.52 million shs$2.20 billion
03/27/2024$13.90$14.07
+1.22%		$14.31$13.921.43 million shs$2.21 billion
03/26/2024$13.95$13.90
-0.36%		$14.04$13.821.76 million shs$2.18 billion
03/25/2024$13.95$13.95$14.09$13.891.25 million shs$2.19 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$14.40$13.95
-3.09%		$14.42$13.93949,690 shs$2.19 billion
03/21/2024$14.54$14.40
-0.96%		$14.63$14.371.23 million shs$2.26 billion
03/20/2024$14.22$14.54
+2.22%		$14.64$14.17898,339 shs$2.28 billion
03/19/2024$14.37$14.22
-1.01%		$14.41$14.071.42 million shs$2.23 billion
03/18/2024$14.18$14.37
+1.30%		$14.52$14.151.70 million shs$2.25 billion
03/15/2024$14.46$14.19
-1.90%		$14.58$13.992.03 million shs$2.23 billion
03/14/2024$14.75$14.46
-1.97%		$14.85$14.301.34 million shs$2.27 billion
03/13/2024$14.61$14.75
+0.96%		$14.98$14.631.18 million shs$2.32 billion
03/12/2024$14.93$14.61
-2.14%		$14.92$14.61809,364 shs$2.29 billion
03/11/2024$15.17$14.93
-1.58%		$15.34$14.89894,770 shs$2.34 billion
03/08/2024$15.05$15.18
+0.86%		$15.40$15.041.22 million shs$2.38 billion
03/07/2024$15.01$15.05
+0.27%		$15.28$14.951.32 million shs$2.36 billion
03/06/2024$15.00$15.01
+0.03%		$15.16$14.831.43 million shs$2.36 billion
03/05/2024$15.39$15.00
-2.53%		$15.27$14.921.77 million shs$2.35 billion
03/04/2024$15.93$15.39
-3.39%		$15.97$15.271.19 million shs$2.42 billion
03/01/2024$16.07$15.93
-0.87%		$16.18$15.74918,359 shs$2.50 billion
02/29/2024$15.78$16.07
+1.87%		$16.12$15.811.73 million shs$2.52 billion
02/28/2024$16.36$15.78
-3.55%		$16.18$15.701.39 million shs$2.48 billion
02/27/2024$16.19$16.36
+1.05%		$16.42$16.141.31 million shs$2.57 billion
02/26/2024$16.48$16.19
-1.79%		$16.45$16.141.22 million shs$2.54 billion
02/23/2024$16.39$16.47
+0.49%		$16.74$16.401.04 million shs$2.51 billion
02/22/2024$16.22$16.39
+1.05%		$16.44$16.231.48 million shs$2.50 billion
02/21/2024$16.52$16.22
-1.82%		$16.39$16.031.54 million shs$2.47 billion
02/20/2024$16.86$16.52
-2.02%		$16.84$16.361.54 million shs$2.52 billion
02/19/2024$16.86$16.86$17.17$16.791.89 million shs$2.57 billion

Related Companies:
This page (NYSE:COUR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society