Free Trial

Chevron (CVX) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CVX Stock Alerts
$162.73
+1.64 (+1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$140.00$0.015Put89 - 8963
(+2)		42.81%
(+2.96%)		-0.0051579
5/24/2024$145.00$0.020Put8 - - 363
(+0)		34.94%
(+2.85%)		-0.0080381
5/24/2024$150.00$0.032Put47184507
(+3)		27.36%
(+2.46%)		-0.01501520
5/24/2024$150.00$12.841Call7 - 70
(+0)		27.37%
(+2.47%)		0.9851761
5/24/2024$152.50$0.046Put64 - 5132
(+6)		23.81%
(+1.81%)		-0.0234113
5/24/2024$152.50$10.358Call82 - 2
(+2)		23.82%
(+1.82%)		0.9768452
5/24/2024$155.00$0.078Put427180146478
(+49)		20.84%
(+0.98%)		-0.04212959
5/24/2024$155.00$7.893Call1 - - 0
(+0)		20.61%
(+0.75%)		0.9581811
5/24/2024$157.50$0.170Put2092680561
(+267)		17.99%
(-0.34%)		-0.09115468
5/24/2024$157.50$5.487Call7 - - 1
(+0)		17.99%
(-0.34%)		0.9095331
5/24/2024$160.00$0.470Put531601741141
(+438)		16.42%
(-0.82%)		-0.221222170
5/24/2024$160.00$3.287Call2,4451,2666892912
(+2551)		16.83%
(-0.87%)		0.78087889
5/24/2024$162.50$1.285Put612139235627
(+234)		15.87%
(-1.21%)		-0.466051147
5/24/2024$162.50$1.595Call2,6799679661372
(+771)		16.09%
(-0.99%)		0.540239708
5/24/2024$165.00$2.824Put127298204
(-1)		15.97%
(-1.08%)		-0.73496928
5/24/2024$165.00$0.613Call2,8211,1956111447
(+104)		15.76%
(-1.73%)		0.279606737
5/24/2024$167.50$4.938Put33 - 9
(+0)		16.10%
(-1.34%)		-0.921391
5/24/2024$167.50$0.179Call53813147750
(+0)		16.10%
(-1.34%)		0.10578124
5/24/2024$170.00$7.379Put11 - 22
(+0)		18.43%
(-1.30%)		-0.983291
5/24/2024$170.00$0.079Call731637866
(+4)		18.43%
(-1.31%)		0.04785425
5/24/2024$172.50$0.043Call2821562
(+0)		21.06%
(-1.19%)		0.0253111
5/24/2024$187.50$0.011Call20 - 23
(+3)		38.44%
(-0.54%)		0.0044865
5/24/2024$190.00$0.010Call1321013
(+3)		41.16%
(-0.42%)		0.0038057
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits