Free Trial

Exxon Mobil (XOM) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free XOM Stock Alerts
$119.67
+1.80 (+1.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$100.00$0.014Put913061261
(+11)		51.73%
(+4.34%)		-0.0053592
5/24/2024$101.00$0.015Put3 - 225
(+0)		49.60%
(+4.35%)		-0.0059113
5/24/2024$104.00$0.019Put7 - 71
(+0)		43.08%
(+4.19%)		-0.0082141
5/24/2024$105.00$0.021Put3110 - 310
(+197)		40.92%
(+4.14%)		-0.0092686
5/24/2024$106.00$0.022Put2 - - 33
(-8)		38.75%
(+4.09%)		-0.0105292
5/24/2024$107.00$0.025Put23 - 20320
(+0)		35.37%
(+2.81%)		-0.0120977
5/24/2024$108.00$0.027Put3 - - 195
(+3)		34.43%
(+3.95%)		-0.0139173
5/24/2024$109.00$0.030Put31 - 53
(+0)		32.26%
(+3.84%)		-0.0162332
5/24/2024$110.00$0.034Put322 - 286589
(+16)		29.51%
(+3.08%)		-0.01919718
5/24/2024$110.00$9.898Call247550
(+0)		30.10%
(+3.67%)		0.9809211
5/24/2024$111.00$0.039Put1118420
(+105)		27.95%
(+3.37%)		-0.0230685
5/24/2024$112.00$0.046Put58331521
(-8)		25.83%
(+2.92%)		-0.02839614
5/24/2024$113.00$0.056Put19521831392
(+2)		23.81%
(+2.34%)		-0.03635424
5/24/2024$114.00$0.072Put1667065607
(+156)		21.90%
(+1.64%)		-0.04851834
5/24/2024$114.00$5.940Call2561789
(+1)		21.87%
(+1.61%)		0.9519689
5/24/2024$115.00$0.101Put5,0881494,8541219
(+158)		20.24%
(+0.96%)		-0.069084130
5/24/2024$115.00$4.941Call6155115
(-1)		20.15%
(+0.87%)		0.930939
5/24/2024$116.00$0.153Put352174762275
(+112)		18.71%
(+0.13%)		-0.10341101
5/24/2024$116.00$4.023Call6423457
(-12)		18.80%
(+0.23%)		0.89724914
5/24/2024$117.00$0.248Put9974183382633
(+297)		18.07%
(-0.12%)		-0.160974266
5/24/2024$117.00$3.119Call248102831677
(+61)		17.70%
(-0.49%)		0.84020672
5/24/2024$118.00$0.428Put3,1831,1201,3001128
(+512)		17.47%
(-0.41%)		-0.253971380
5/24/2024$118.00$2.291Call1,2195002991126
(+328)		16.93%
(-1.12%)		0.751446304
5/24/2024$119.00$0.721Put3,1952,157681757
(+461)		17.18%
(-0.89%)		-0.375608489
5/24/2024$119.00$1.586Call4,4949242,8701429
(+296)		16.91%
(-0.85%)		0.62872631
5/24/2024$120.00$1.164Put826358291375
(+3)		16.59%
(-0.96%)		-0.520278237
5/24/2024$120.00$1.028Call6,4702,7011,3551995
(+447)		16.96%
(-0.59%)		0.4865271,411
5/24/2024$121.00$1.757Put437115124137
(+20)		16.66%
(-0.86%)		-0.66611646
5/24/2024$121.00$0.603Call2,1051,2464401450
(+707)		16.29%
(-1.23%)		0.340657496
5/24/2024$122.00$2.490Put755120540280
(+96)		16.14%
(-1.65%)		-0.79529752
5/24/2024$122.00$0.334Call1,2675064902516
(+396)		16.54%
(-1.25%)		0.221108277
5/24/2024$123.00$3.344Put33 - 32
(+3)		16.18%
(-2.22%)		-0.8933851
5/24/2024$123.00$0.170Call2,850271100397
(+26)		16.44%
(-1.95%)		0.129543418
5/24/2024$124.00$4.311Put11 - 24
(-15)		16.54%
(-2.76%)		-0.9578471
5/24/2024$124.00$0.087Call26710484348
(+4)		17.15%
(-2.15%)		0.07310146
5/24/2024$125.00$0.048Call3586483097
(+324)		16.92%
(-2.92%)		0.04229139
5/24/2024$126.00$0.030Call3032294155
(-10)		19.54%
(-2.28%)		0.02671936
5/24/2024$127.00$0.021Call65 - 44450
(-58)		19.78%
(-3.55%)		0.01875816
5/24/2024$128.00$8.265Put11 - 0
(+0)		21.38%
(-3.58%)		-0.9999981
5/24/2024$128.00$0.017Call14513 - 1996
(+0)		23.40%
(-1.54%)		0.0143767
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
5/24/2024$129.00$0.014Call39 - - 95
(+0)		23.11%
(-3.45%)		0.0115533
5/24/2024$130.00$0.013Call43896200704
(+5)		24.69%
(-3.51%)		0.00963168
5/24/2024$131.00$0.011Call9225624
(+0)		26.33%
(-3.46%)		0.00815754
5/24/2024$132.00$0.010Call1,0942512234
(+0)		30.61%
(-0.75%)		0.007003219
5/24/2024$133.00$0.009Call29 - 2112
(+0)		29.61%
(-3.29%)		0.0060663
5/24/2024$135.00$0.007Call12 - 1277
(+0)		32.60%
(-3.27%)		0.0046762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XOM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits