Free Trial

Valero Energy (VLO) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VLO Stock Alerts
$152.04
-2.58 (-1.67%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$135.00$0.028Put1 - 19
(+0)		79.70%
(-2.72%)		-0.0092141
5/31/2024$135.00$21.049Call1 - 11
(+0)		79.67%
(-2.75%)		0.9999971
5/31/2024$140.00$0.030Put11 - - 95
(+0)		61.61%
(-6.94%)		-0.0125171
5/31/2024$145.00$0.033Put4 - - 171
(+0)		43.49%
(-11.18%)		-0.0188033
5/31/2024$145.00$11.050Call45 - - 19
(+0)		43.46%
(-11.21%)		0.9999992
5/31/2024$147.00$9.050Call2 - 23
(+0)		37.39%
(-11.72%)		1.02
5/31/2024$148.00$0.062Put335 - 107
(+0)		35.44%
(-10.89%)		-0.0383238
5/31/2024$148.00$8.049Call2 - 22
(+0)		35.42%
(-10.90%)		0.9999791
5/31/2024$149.00$0.098Put2928 - 55
(-1)		34.24%
(-9.33%)		-0.0584868
5/31/2024$150.00$0.164Put72865341313
(+0)		33.57%
(-7.31%)		-0.091752100
5/31/2024$150.00$6.050Call9543
(-1)		33.57%
(-7.32%)		0.9986415
5/31/2024$152.50$0.557Put349144563315
(-10)		32.79%
(-2.25%)		-0.24693186
5/31/2024$152.50$3.593Call308126
(+0)		32.79%
(-2.25%)		0.93534813
5/31/2024$155.00$1.483Put642190124514
(+235)		32.62%
(+1.16%)		-0.492894149
5/31/2024$155.00$1.616Call91234275
(+0)		32.62%
(+1.16%)		0.60280744
5/31/2024$157.50$3.087Put565101168549
(+302)		33.07%
(+4.44%)		-0.736396135
5/31/2024$157.50$0.622Call3669717897
(-14)		33.97%
(+4.28%)		0.274138107
5/31/2024$160.00$5.202Put1767562578
(+107)		34.86%
(+6.06%)		-0.88989144
5/31/2024$160.00$0.223Call405123153575
(-14)		34.86%
(+7.10%)		0.116689106
5/31/2024$162.50$7.574Put29710181
(+26)		37.35%
(+8.82%)		-0.95902111
5/31/2024$162.50$0.083Call4449777868
(+609)		38.98%
(+10.44%)		0.04803450
5/31/2024$165.00$10.043Put48115101
(+1)		42.08%
(+13.13%)		-0.98115412
5/31/2024$165.00$0.044Call36964181683
(+41)		42.05%
(+13.32%)		0.02493686
5/31/2024$167.50$12.537Put1 - 18
(+0)		49.00%
(+18.96%)		-0.9868171
5/31/2024$167.50$0.035Call931346200
(+83)		48.96%
(+18.93%)		0.01826532
5/31/2024$170.00$0.034Call13679310
(+118)		56.52%
(+24.73%)		0.01546820
5/31/2024$172.50$0.033Call20824208
(+173)		63.94%
(+29.54%)		0.01363933
5/31/2024$175.00$0.033Call136 - - 340
(+85)		71.14%
(+32.91%)		0.01222714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VLO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro