Free Trial

Valero Energy (VLO) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VLO Stock Alerts
$155.69
-7.88 (-4.82%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Valero Energy Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-2.57%
3 Month
Performance
+10.18%
6 Month
Performance
+24.12%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+39.42%
Receive VLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valero Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

VLO Stock Chart for Thursday, May, 30, 2024

VLO Chart by TradingView

Valero Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$163.61$155.69
-4.84%		$162.48$154.913.76 million shs$50.91 billion
05/28/2024$162.42$163.61
+0.73%		$165.10$162.691.91 million shs$53.50 billion
05/27/2024$162.42$162.42$164.50$161.261.79 million shs$53.11 billion
05/24/2024$162.56$162.42
-0.09%		$164.50$161.261.78 million shs$53.11 billion
05/23/2024$162.00$162.56
+0.35%		$164.25$161.792.19 million shs$53.16 billion
05/22/2024$162.39$162.00
-0.24%		$164.20$159.002.46 million shs$52.97 billion
05/21/2024$163.83$162.39
-0.88%		$164.59$162.172.21 million shs$53.10 billion
05/20/2024$166.06$163.83
-1.34%		$166.87$162.543.09 million shs$53.57 billion
05/17/2024$158.47$166.14
+4.84%		$166.23$158.544.10 million shs$54.33 billion
05/16/2024$157.71$158.47
+0.48%		$158.98$155.972.60 million shs$51.82 billion
05/15/2024$155.89$157.71
+1.17%		$158.09$153.382.80 million shs$51.57 billion
05/14/2024$155.90$155.89
-0.01%		$155.97$153.682.44 million shs$50.98 billion
05/13/2024$156.13$155.90
-0.15%		$157.41$155.491.51 million shs$50.98 billion
05/10/2024$158.87$156.13
-1.72%		$160.37$155.502.01 million shs$51.05 billion
05/09/2024$157.07$158.87
+1.15%		$159.31$156.941.66 million shs$51.95 billion
05/08/2024$156.67$157.07
+0.26%		$158.93$155.202.77 million shs$51.36 billion
05/07/2024$158.24$156.67
-0.99%		$159.15$156.542.22 million shs$51.23 billion
05/06/2024$156.84$158.24
+0.89%		$160.22$157.842.13 million shs$51.74 billion
05/03/2024$157.36$156.84
-0.33%		$158.89$154.792.32 million shs$52.15 billion
05/02/2024$155.66$157.36
+1.09%		$158.35$155.312.41 million shs$52.32 billion
05/01/2024$159.79$155.66
-2.58%		$162.48$154.573.95 million shs$51.75 billion
04/30/2024$167.53$159.79
-4.62%		$166.93$159.744.14 million shs$53.13 billion
04/29/2024$165.80$167.53
+1.04%		$168.85$164.812.08 million shs$55.70 billion
04/26/2024$167.13$165.80
-0.80%		$166.95$164.312.06 million shs$55.12 billion
04/25/2024$167.00$167.13
+0.08%		$168.50$162.133.27 million shs$55.57 billion
04/24/2024$167.51$167.00
-0.30%		$167.59$165.062.34 million shs$55.52 billion
04/23/2024$165.94$167.51
+0.95%		$167.61$163.481.97 million shs$55.69 billion
04/22/2024$163.89$165.94
+1.25%		$167.30$162.362.13 million shs$55.17 billion
04/19/2024$162.49$163.90
+0.86%		$165.55$162.232.44 million shs$54.49 billion
04/18/2024$167.26$162.49
-2.85%		$168.00$160.993.09 million shs$54.02 billion
04/17/2024$169.00$167.26
-1.03%		$170.27$166.542.47 million shs$55.61 billion
04/16/2024$170.67$169.00
-0.98%		$171.23$166.572.13 million shs$56.19 billion
04/15/2024$173.54$170.67
-1.65%		$174.94$169.892.40 million shs$56.74 billion
04/12/2024$177.09$173.60
-1.97%		$178.39$172.382.45 million shs$57.72 billion
04/11/2024$175.70$177.09
+0.79%		$177.32$174.452.41 million shs$58.88 billion
04/10/2024$176.26$175.70
-0.32%		$177.70$173.633.47 million shs$58.42 billion
04/09/2024$180.88$176.26
-2.55%		$182.10$176.113.50 million shs$58.60 billion
04/08/2024$183.39$180.88
-1.37%		$183.38$180.762.54 million shs$60.14 billion
04/05/2024$180.61$183.42
+1.56%		$184.79$181.192.42 million shs$60.98 billion
04/04/2024$180.29$180.61
+0.18%		$183.79$180.113.20 million shs$60.05 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
04/03/2024$177.30$180.29
+1.68%		$182.73$177.744.13 million shs$59.94 billion
04/02/2024$172.64$177.30
+2.70%		$177.30$172.793.15 million shs$58.95 billion
04/01/2024$170.69$172.64
+1.14%		$173.07$167.112.74 million shs$57.40 billion
03/29/2024$170.69$170.69$171.24$166.013.33 million shs$56.75 billion
03/28/2024$167.83$170.69
+1.70%		$171.24$166.013.32 million shs$56.75 billion
03/27/2024$167.25$167.83
+0.35%		$169.67$165.633.10 million shs$55.80 billion
03/26/2024$168.49$167.25
-0.74%		$170.67$166.773.01 million shs$55.61 billion
03/25/2024$169.64$168.49
-0.68%		$172.46$168.432.76 million shs$56.02 billion
03/22/2024$171.02$169.64
-0.81%		$171.21$168.863.34 million shs$56.40 billion
03/21/2024$169.57$171.02
+0.86%		$171.85$168.863.68 million shs$56.86 billion
03/20/2024$167.39$169.57
+1.30%		$171.16$166.173.95 million shs$56.38 billion
03/19/2024$166.29$167.39
+0.66%		$168.00$165.003.93 million shs$55.65 billion
03/18/2024$163.70$166.29
+1.58%		$167.33$163.104.30 million shs$55.29 billion
03/15/2024$159.39$163.76
+2.74%		$166.10$161.619.13 million shs$54.45 billion
03/14/2024$158.63$159.39
+0.48%		$161.10$157.653.56 million shs$52.99 billion
03/13/2024$150.72$158.63
+5.25%		$160.48$154.004.75 million shs$52.74 billion
03/12/2024$150.54$150.72
+0.12%		$152.35$148.212.98 million shs$50.11 billion
03/11/2024$149.53$150.54
+0.68%		$151.18$147.622.79 million shs$50.05 billion
03/08/2024$149.02$149.53
+0.34%		$150.70$148.332.09 million shs$49.72 billion
03/07/2024$144.43$149.02
+3.18%		$150.50$143.933.61 million shs$49.55 billion
03/06/2024$144.34$144.43
+0.06%		$145.75$142.212.89 million shs$48.02 billion
03/05/2024$144.78$144.34
-0.30%		$147.59$143.082.68 million shs$47.99 billion
03/04/2024$143.28$144.78
+1.05%		$147.42$142.984.30 million shs$48.14 billion
03/01/2024$141.31$143.32
+1.42%		$144.14$142.402.00 million shs$48.79 billion
02/29/2024$139.22$141.31
+1.50%		$141.85$138.254.22 million shs$48.11 billion

Related Companies:
This page (NYSE:VLO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings