Free Trial

Phillips 66 (PSX) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PSX Stock Alerts
$147.09
+1.24 (+0.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$127.00$0.075Put1 - 10
(+0)		52.38%
(+7.59%)		-0.0194481
5/24/2024$130.00$0.075Put1 - - 2
(+0)		45.23%
(+7.17%)		-0.0221941
5/24/2024$138.00$0.100Put1 - - 7
(+0)		27.62%
(+1.65%)		-0.0440411
5/24/2024$140.00$0.150Put153 - 80
(+1)		24.64%
(+0.10%)		-0.06842810
5/24/2024$140.00$7.406Call6 - - 2
(-9)		24.64%
(+0.10%)		0.931831
5/24/2024$141.00$0.200Put2 - - 19
(+6)		23.54%
(-0.70%)		-0.0904152
5/24/2024$142.00$0.300Put194415
(+7)		23.19%
(-0.66%)		-0.1274447
5/24/2024$143.00$0.448Put47173020
(+7)		23.00%
(-0.57%)		-0.17669112
5/24/2024$143.00$4.707Call66 - 509
(+2)		23.00%
(-0.47%)		0.8241913
5/24/2024$144.00$0.603Put71251868
(+10)		22.04%
(-1.36%)		-0.2297479
5/24/2024$144.00$3.862Call1714 - 65
(+37)		22.04%
(-1.36%)		0.77156910
5/24/2024$145.00$0.900Put117237760
(+9)		22.35%
(-0.92%)		-0.30609932
5/24/2024$145.00$3.157Call511910111
(+28)		22.35%
(-0.92%)		0.69582616
5/24/2024$146.00$1.254Put3833449
(+13)		22.32%
(-0.92%)		-0.387678
5/24/2024$146.00$2.511Call1914142
(+1)		22.32%
(-0.92%)		0.6150528
5/24/2024$147.00$1.689Put4113194
(+0)		22.23%
(-0.88%)		-0.47440120
5/24/2024$147.00$1.943Call383953
(+20)		22.23%
(-0.88%)		0.52935812
5/24/2024$148.00$2.202Put8354
(+0)		22.06%
(-0.80%)		-0.5633187
5/24/2024$148.00$1.454Call6831940
(+12)		22.01%
(-0.85%)		0.44178629
5/24/2024$149.00$2.828Put524934
(+0)		22.11%
(-1.05%)		-0.6485797
5/24/2024$149.00$1.075Call3407323295
(-4)		22.11%
(-0.97%)		0.35803637
5/24/2024$150.00$3.512Put64541063
(+0)		21.88%
(-1.47%)		-0.7299989
5/24/2024$150.00$0.752Call1075914306
(-2)		21.88%
(-1.40%)		0.27862125
5/24/2024$152.50$5.608Put2 - - 0
(+0)		22.89%
(-1.35%)		-0.8724121
5/24/2024$152.50$0.326Call72125647
(+0)		22.89%
(-1.35%)		0.14069112
5/24/2024$155.00$7.939Put10 - - 15
(+0)		23.63%
(-1.00%)		-0.9560311
5/24/2024$155.00$0.125Call1 - 162
(+0)		23.63%
(-1.03%)		0.0621781
5/24/2024$160.00$12.900Put5 - - 8
(+0)		26.82%
(-2.18%)		-0.9999985
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PSX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits