Free Trial

Enterprise Products Partners (EPD) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free EPD Stock Alerts
$28.56
-0.05 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EPD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$26.00$0.030Put3 - 31
(+0)		40.83%
(+1.29%)		-0.0453191
5/24/2024$27.00$1.620Call181175
(+0)		28.76%
(+0.59%)		0.92517
5/24/2024$27.50$0.045Put1 - - 0
(+0)		22.44%
(+0.20%)		-0.1060611
5/24/2024$28.00$0.057Put5 - 4185
(+0)		15.74%
(-0.25%)		-0.1723432
5/24/2024$28.00$0.640Call862352
(+5)		15.74%
(-0.25%)		0.8286944
5/24/2024$28.50$0.121Put59283043
(+20)		10.01%
(-0.65%)		-0.42182513
5/24/2024$28.50$0.203Call300110342
(+9)		10.01%
(-0.65%)		0.58537726
5/24/2024$29.00$0.473Put2001455570
(+0)		11.78%
(+0.16%)		-0.8303416
5/24/2024$29.00$0.048Call282232299
(-13)		11.78%
(+0.16%)		0.19176210
5/24/2024$29.50$0.959Put11 - 22
(+0)		17.40%
(+0.61%)		-0.9202211
5/24/2024$30.00$0.025Call1 - - 208
(+0)		22.68%
(+0.76%)		0.0650941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EPD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media