Kinder Morgan (KMI) Options Chain & Prices

$19.70

+0.10 (+0.51%)

(As of 05/17/2024 ET)

KMI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$16.00	$0.014	Put	5	-	-	23 (+0)	73.86% (+4.03%)	-0.018496	1
5/24/2024	$17.50	$0.018	Put	36	10	26	53 (+1)	48.39% (+3.02%)	-0.035315	4
5/24/2024	$17.50	$2.250	Call	2	1	-	1 (+0)	48.54% (+3.17%)	0.964232	2
5/24/2024	$18.00	$0.021	Put	12	-	12	1458 (+9)	40.09% (+2.83%)	-0.047084	3
5/24/2024	$18.50	$0.026	Put	1	-	-	126 (+6)	31.54% (+2.48%)	-0.068114	1
5/24/2024	$18.50	$1.249	Call	18	-	-	352 (-29)	31.38% (+2.32%)	0.930774	2
Get the Latest News and Ratings for KMI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kinder Morgan and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$19.00	$0.034	Put	23	18	-	101 (+3)	22.82% (+2.09%)	-0.11392	8
5/24/2024	$19.00	$0.758	Call	68	15	7	1839 (-35)	22.65% (+1.92%)	0.884227	17
5/24/2024	$19.50	$0.061	Put	68	9	-	134 (+18)	13.80% (+1.57%)	-0.265518	7
5/24/2024	$19.50	$0.286	Call	182	119	40	122 (+10)	12.96% (+1.80%)	0.728817	23
5/24/2024	$20.00	$0.330	Put	66	-	50	36 (+1)	13.90% (-2.44%)	-0.765215	11
5/24/2024	$20.00	$0.053	Call	247	209	26	494 (+90)	13.90% (-2.44%)	0.239969	31
5/24/2024	$20.50	$0.039	Call	12	1	11	0 (+0)	23.63% (-1.70%)	0.124272	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KMI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.