Free Trial

Suncor Energy (SU) Options Chain & Prices

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free SU Stock Alerts
$40.10
+0.32 (+0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$32.50$0.014Put1 - 10
(+0)		67.58%
(+0.47%)		-0.0109821
5/24/2024$36.00$4.161Call1 - - 20
(+0)		42.20%
(+0.12%)		0.9699461
5/24/2024$36.50$3.666Call2 - - 0
(+0)		38.71%
(+0.01%)		0.9631442
5/24/2024$37.50$0.045Put33 - 450
(+447)		31.81%
(-0.14%)		-0.0600921
5/24/2024$38.00$0.058Put200 - - 103
(-1)		28.42%
(-0.25%)		-0.0808212
5/24/2024$38.00$2.194Call33291175
(-101)		28.42%
(-0.25%)		0.9194259
5/24/2024$39.00$0.112Put19710093350
(+252)		22.02%
(-0.80%)		-0.1714066
5/24/2024$39.00$1.250Call211179
(-4)		22.02%
(-0.80%)		0.8294442
5/24/2024$39.50$0.184Put77 - 5464
(+4)		19.49%
(-1.46%)		-0.27504314
5/24/2024$39.50$0.822Call57 - 6163
(+115)		19.49%
(-1.46%)		0.7268254
5/24/2024$40.00$0.345Put99345691
(+65)		18.42%
(-2.30%)		-0.44541810
5/24/2024$40.00$0.481Call1192464269
(+77)		18.42%
(-2.30%)		0.55872724
5/24/2024$40.50$0.643Put28 - 2870
(+0)		19.48%
(-2.65%)		-0.6309332
5/24/2024$40.50$0.277Call3221344
(+12)		19.48%
(-2.69%)		0.37619320
5/24/2024$41.00$0.175Call1183100927
(-121)		21.82%
(-2.55%)		0.24787110
5/24/2024$41.50$1.491Put10 - 101
(+0)		24.53%
(-2.34%)		-0.8410552
5/24/2024$41.50$0.120Call3 - 353
(+32)		24.53%
(-2.34%)		0.1694141
5/24/2024$42.00$0.087Call1 - 115
(+0)		27.27%
(-2.14%)		0.1206151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits