Free Trial

DuPont de Nemours (DD) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DD Stock Alerts
$77.57
-0.65 (-0.83%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$2.705Call57 - 21343
(-25)		44.87%
(+7.04%)		0.9285675
5/17/2024$77.50$0.502Put34 - 13360
(+0)		34.92%
(+12.48%)		-0.4560995
5/17/2024$77.50$0.649Call6 - 12022
(+0)		34.92%
(+12.48%)		0.5445394
5/17/2024$78.00$0.762Put35 - 11314
(+10)		34.55%
(+14.30%)		-0.5944612
5/17/2024$78.00$0.409Call86 - 12574
(+31)		34.55%
(+14.30%)		0.40653310
5/17/2024$79.00$1.500Put2 - - 192
(+0)		35.84%
(+15.35%)		-0.8164332
5/17/2024$79.00$0.146Call53 - 277
(+8)		35.84%
(+15.35%)		0.185452
5/17/2024$80.00$2.408Put1 - - 42
(-34)		38.79%
(+13.91%)		-0.9269921
5/17/2024$80.00$0.052Call252231296
(-6)		38.79%
(+13.91%)		0.0756355
5/17/2024$83.00$0.004Call5 - - 15
(+0)		49.88%
(+10.62%)		0.0061243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society