Free Trial

Barrick Gold (GOLD) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GOLD Stock Alerts
$16.36
-0.28 (-1.68%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GOLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$14.00$0.012Put1 - - 560
(+0)		108.30%
(+8.29%)		-0.0244411
5/3/2024$14.50$1.883Call4 - 4102
(+0)		92.03%
(+5.74%)		0.9640192
5/3/2024$15.00$0.023Put42 - - 543
(+5)		75.69%
(+2.27%)		-0.0584882
5/3/2024$15.50$0.037Put9077 - 641
(+407)		59.33%
(-2.86%)		-0.10630111
5/3/2024$15.50$0.904Call1532176
(+21)		59.33%
(-2.86%)		0.89429914
5/3/2024$16.00$0.083Put8792314611656
(+177)		45.64%
(-6.40%)		-0.248938156
5/3/2024$16.00$0.450Call469133289490
(+42)		35.09%
(-20.70%)		0.75222885
5/3/2024$16.50$0.280Put9393183626489
(+267)		42.07%
(-13.97%)		-0.598495149
5/3/2024$16.50$0.146Call3,1961,4611,0402747
(-16)		44.25%
(-9.90%)		0.405071387
5/3/2024$17.00$0.684Put13671454164
(+804)		49.45%
(-8.57%)		-0.84873427
5/3/2024$17.00$0.048Call5,1501,9452,5299078
(+5310)		49.45%
(-12.11%)		0.157323407
5/3/2024$17.50$1.164Put684510867
(-15)		62.73%
(-2.38%)		-0.9256469
5/3/2024$17.50$0.027Call4,4461,9882,1468166
(+2678)		58.28%
(-7.00%)		0.080512249
5/3/2024$18.00$1.657Put11 - 10249
(+0)		76.50%
(+3.33%)		-0.9543992
5/3/2024$18.00$0.019Call2,1432201,7448726
(+1835)		68.00%
(-5.18%)		0.051293117
5/3/2024$18.50$2.153Put17 - 176
(-65)		89.30%
(+7.89%)		-0.9693729
5/3/2024$18.50$0.015Call2,727642,6274072
(+194)		89.30%
(+7.89%)		0.03590659
5/3/2024$19.00$0.012Call10469652
(-13)		101.18%
(+10.86%)		0.02657110
5/3/2024$19.50$3.149Put72 - 22
(+20)		112.29%
(+12.40%)		-0.984233
5/3/2024$19.50$0.010Call355 - 508
(+53)		112.29%
(+12.40%)		0.0204572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GOLD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press