Free Trial

Newmont (NEM) Options Chain & Prices

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free NEM Stock Alerts
$42.83
-0.36 (-0.83%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$0.008Put261206205
(+30)		158.82%
(+38.95%)		-0.0072843
5/17/2024$35.00$7.859Call95545800
(-22)		158.82%
(+38.95%)		0.9927137
5/17/2024$35.50$7.360Call1 - - 23
(+0)		150.70%
(+37.02%)		0.9916241
5/17/2024$36.50$6.362Call21 - - 42
(+0)		134.60%
(+33.20%)		0.9886974
5/17/2024$37.50$0.015Put52 - 508040
(-2)		118.54%
(+29.40%)		-0.0157914
5/17/2024$37.50$5.366Call25 - 15989
(-85)		118.54%
(+29.40%)		0.98420712
5/17/2024$38.00$0.017Put40 - 40125
(+0)		110.49%
(+27.49%)		-0.0189565
5/17/2024$38.00$4.868Call6 - - 449
(+0)		110.49%
(+27.49%)		0.9810425
5/17/2024$38.50$0.020Put27 - 4617
(+4)		102.39%
(+25.55%)		-0.0230248
5/17/2024$38.50$4.370Call5 - - 346
(+0)		102.39%
(+25.56%)		0.976983
5/17/2024$39.00$0.023Put35312261
(+67)		94.20%
(+23.58%)		-0.0283539
5/17/2024$39.00$3.874Call6 - - 1709
(-5)		94.20%
(+23.58%)		0.9716492
5/17/2024$39.50$0.027Put7 - - 940
(+48)		85.89%
(+21.55%)		-0.0354632
5/17/2024$40.00$0.032Put5 - 32180
(+59)		77.40%
(+19.42%)		-0.0451993
5/17/2024$40.00$2.883Call151881411666
(-203)		77.40%
(+77.40%)		0.95480849
5/17/2024$40.50$0.039Put255124675
(-2)		68.63%
(+17.14%)		-0.05892871
5/17/2024$40.50$2.390Call18 - 5566
(-1)		68.63%
(+17.14%)		0.94108512
5/17/2024$41.00$0.048Put50 - 17919
(-24)		59.47%
(+14.49%)		-0.07909219
5/17/2024$41.00$1.899Call9514912
(-53)		59.47%
(+14.49%)		0.92093720
5/17/2024$41.50$0.060Put16 - 42236
(-78)		49.84%
(+10.73%)		-0.1110638
5/17/2024$41.50$1.412Call132 - 876
(-6)		49.84%
(+10.73%)		0.8889828
5/17/2024$42.00$0.087Put9366132582
(-3)		40.74%
(+5.47%)		-0.17477822
5/17/2024$42.00$0.938Call7120141485
(-72)		40.74%
(+5.47%)		0.82534920
5/17/2024$42.50$0.176Put7102194381598
(+16)		35.64%
(+1.63%)		-0.32911762
5/17/2024$42.50$0.527Call1,29257343017189
(-167)		35.64%
(+1.63%)		0.671223155
5/17/2024$43.00$0.405Put14257451240
(+83)		35.28%
(+0.85%)		-0.56884840
5/17/2024$43.00$0.256Call1,7687014824728
(+481)		35.85%
(+1.42%)		0.431942117
5/17/2024$43.50$0.772Put424257161461
(+66)		39.21%
(+3.57%)		-0.761954155
5/17/2024$43.50$0.123Call1,0907531482894
(+812)		38.14%
(+3.31%)		0.23932179
5/17/2024$44.00$0.060Call6512092174344
(+1017)		43.01%
(+5.51%)		0.12643361
5/17/2024$44.50$1.680Put1 - 122
(+0)		46.57%
(+6.30%)		-0.9365981
5/17/2024$44.50$0.029Call15238501438
(+390)		46.57%
(+6.29%)		0.06542214
5/17/2024$45.00$2.168Put11 - - 77
(+2)		51.45%
(+7.47%)		-0.9641292
5/17/2024$45.00$0.017Call7960519532
(-15)		63.81%
(+19.83%)		0.03800218
5/17/2024$45.50$0.013Call9 - - 113
(-1)		58.02%
(+9.83%)		0.0268651
5/17/2024$46.00$0.011Call1 - 11622
(-40)		65.43%
(+12.89%)		0.0216131
5/17/2024$46.50$0.011Call4 - 4178
(+0)		73.04%
(+16.17%)		0.0184952
5/17/2024$47.50$0.010Call34 - 3210904
(+0)		87.98%
(+22.66%)		0.0146314
5/17/2024$48.00$0.009Call110 - 110146
(+76)		95.20%
(+25.78%)		0.01326613
5/17/2024$50.00$0.008Call2111597
(+1)		122.21%
(+37.35%)		0.0095152
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
5/17/2024$51.00$8.159Put3 - 30
(+0)		134.69%
(+42.61%)		-0.9928553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media