Free Trial

F45 Training (FXLV) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FXLV Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

F45 Training Stock Price Performance

5 Day
Performance
-60.00%
1 Month
Performance
-60.00%
3 Month
Performance
+160.87%
6 Month
Performance
+20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-93.10%
Receive FXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FXLV Stock Chart for Sunday, May, 19, 2024

FXLV Chart by TradingView

F45 Training Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.06$0.06$0.06$0.066,882 shs$5.85 million
05/16/2024$0.15$0.06
-60.00%		$0.06$0.066,882 shs$5.85 million
05/15/2024$0.15$0.15$0.15$0.1512,412 shs$14.63 million
05/14/2024$0.15$0.15$0.20$0.155,578 shs$14.63 million
05/13/2024$0.15$0.15$0.15$0.152,045 shs$14.63 million
05/10/2024$0.15$0.15$0.15$0.154,103 shs$14.63 million
05/09/2024$0.15$0.15$0.15$0.1511,626 shs$14.63 million
05/08/2024$0.15$0.15$0.19$0.066,762 shs$14.63 million
05/07/2024$0.15$0.15$0.15$0.15631 shs$14.63 million
05/06/2024$0.15$0.15$0.15$0.154,347 shs$14.63 million
05/03/2024$0.15$0.15$0.15$0.1575,778 shs$14.63 million
05/02/2024$0.15$0.15$0.15$0.1575,778 shs$14.63 million
05/01/2024$0.15$0.15$0.15$0.156,436 shs$14.63 million
04/30/2024$0.15$0.15$0.15$0.1549,956 shs$14.63 million
04/29/2024$0.15$0.15$0.15$0.1549,856 shs$14.63 million
04/26/2024$0.15$0.15$0.15$0.153,359 shs$14.63 million
04/25/2024$0.15$0.15$0.15$0.15232,770 shs$14.63 million
04/24/2024$0.15$0.15$0.15$0.07232,770 shs$14.63 million
04/23/2024$0.15$0.15$0.15$0.0624,989 shs$14.63 million
04/22/2024$0.15$0.15$0.15$0.1512,265 shs$14.63 million
04/19/2024$0.15$0.15$0.15$0.153,447 shs$14.63 million
04/18/2024$0.15$0.15$0.15$0.153,409 shs$14.63 million
04/17/2024$0.15$0.15$0.15$0.157,852 shs$14.63 million
04/16/2024$0.15$0.15$0.15$0.067,852 shs$14.63 million
04/15/2024$0.15$0.15$0.15$0.157,782 shs$14.63 million
04/12/2024$0.15$0.15$0.15$0.154,269 shs$14.63 million
04/11/2024$0.15$0.15$0.15$0.1523,073 shs$14.63 million
04/10/2024$0.15$0.15$0.15$0.158,344 shs$14.63 million
04/09/2024$0.15$0.15$0.15$0.1518,919 shs$14.63 million
04/08/2024$0.15$0.15$0.15$0.1561,365 shs$14.63 million
04/05/2024$0.15$0.15$0.15$0.15209,290 shs$14.63 million
04/04/2024$0.15$0.15$0.15$0.1586,470 shs$14.63 million
04/03/2024$0.15$0.15$0.15$0.151.20 million shs$14.63 million
04/02/2024$0.15$0.15$0.15$0.061.19 million shs$14.63 million
04/01/2024$0.15$0.15$0.15$0.05101,817 shs$14.63 million
03/29/2024$0.15$0.15
+0.67%		$0.15$0.05101,817 shs$14.63 million
03/28/2024$0.15$0.15$0.15$0.05154,703 shs$14.53 million
03/27/2024$0.15$0.15$0.15$0.15124,570 shs$14.53 million
03/26/2024$0.09$0.15
+65.56%		$0.15$0.14124,570 shs$14.53 million
03/25/2024$0.09$0.09$0.15$0.054,119 shs$8.78 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.04$0.04$0.09$0.021,330 shs$3.90 million
03/21/2024$0.04$0.04$0.04$0.041,145 shs$3.90 million
03/20/2024$0.04$0.04$0.04$0.041,145 shs$3.90 million
03/19/2024$0.04$0.04$0.04$0.0410,752 shs$3.90 million
03/18/2024$0.04$0.04$0.04$0.0210,752 shs$3.90 million
03/15/2024$0.04$0.04$0.04$0.04830 shs$3.90 million
03/14/2024$0.04$0.04$0.04$0.049,583 shs$3.90 million
03/13/2024$0.04$0.04$0.04$0.04311 shs$3.90 million
03/12/2024$0.04$0.04$0.04$0.041,813 shs$3.90 million
03/11/2024$0.04$0.04$0.04$0.048,625 shs$3.90 million
03/08/2024$0.04$0.04$0.04$0.043,749 shs$3.90 million
03/07/2024$0.04$0.04$0.04$0.043,749 shs$3.90 million
03/06/2024$0.04$0.04$0.04$0.043,439 shs$3.90 million
03/05/2024$0.04$0.04$0.04$0.045,620 shs$3.90 million
03/04/2024$0.04$0.04$0.04$0.043,678 shs$3.90 million
03/01/2024$0.04$0.04$0.04$0.048,560 shs$3.90 million
02/29/2024$0.04$0.04$0.04$0.028,560 shs$3.90 million
02/28/2024$0.04$0.04$0.04$0.045,605 shs$3.90 million
02/27/2024$0.04$0.04$0.04$0.04103,981 shs$3.90 million
02/26/2024$0.04$0.04$0.04$0.048,392 shs$3.90 million
02/23/2024$0.04$0.04
+6.67%		$0.04$0.025,655 shs$3.90 million
02/22/2024$0.04$0.04
+7.14%		$0.04$0.025,605 shs$3.66 million
02/21/2024$0.04$0.04$0.04$0.046,851 shs$3.41 million
02/20/2024$0.02$0.04
+52.17%		$0.04$0.026,573 shs$3.41 million
02/19/2024$0.02$0.02$0.02$0.02500 shs$2.24 million

Related Companies:
This page (NYSE:FXLV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits