Free Trial

Hanesbrands (HBI) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free HBI Stock Alerts
$5.09
-0.07 (-1.36%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hanesbrands Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+14.19%
3 Month
Performance
-6.28%
6 Month
Performance
+29.50%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+15.23%
Receive HBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanesbrands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HBI Stock Chart for Tuesday, June, 4, 2024

HBI Chart by TradingView

Hanesbrands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$5.12$5.16
+0.78%		$5.23$5.094.93 million shs$1.81 billion
05/31/2024$4.90$5.14
+4.90%		$5.14$4.875.82 million shs$1.81 billion
05/30/2024$4.82$4.90
+1.77%		$4.95$4.843.70 million shs$1.72 billion
05/29/2024$4.79$4.82
+0.63%		$4.85$4.684.42 million shs$1.69 billion
05/28/2024$5.12$4.79
-6.54%		$5.23$4.746.27 million shs$1.68 billion
05/27/2024$5.12$5.12$5.18$4.994.02 million shs$1.80 billion
05/24/2024$4.94$5.13
+3.74%		$5.18$4.994.02 million shs$1.80 billion
05/23/2024$4.94$4.94$4.99$4.855.02 million shs$1.74 billion
05/22/2024$4.99$4.94
-1.00%		$5.06$4.884.36 million shs$1.74 billion
05/21/2024$4.85$4.99
+2.89%		$5.00$4.835.01 million shs$1.75 billion
05/20/2024$5.03$4.85
-3.58%		$5.09$4.835.12 million shs$1.71 billion
05/17/2024$5.12$5.04
-1.56%		$5.10$5.014.38 million shs$1.77 billion
05/16/2024$4.95$5.12
+3.33%		$5.12$4.943.87 million shs$1.80 billion
05/15/2024$4.95$4.95$5.01$4.894.72 million shs$1.74 billion
05/14/2024$4.93$4.95
+0.41%		$5.14$4.935.19 million shs$1.74 billion
05/13/2024$4.96$4.93
-0.60%		$5.06$4.894.40 million shs$1.73 billion
05/10/2024$4.69$4.96
+5.76%		$5.01$4.759.09 million shs$1.74 billion
05/09/2024$4.45$4.69
+5.28%		$4.77$4.437.89 million shs$1.65 billion
05/08/2024$4.50$4.45
-1.00%		$4.51$4.435.83 million shs$1.56 billion
05/07/2024$4.48$4.50
+0.33%		$4.60$4.494.91 million shs$1.58 billion
05/06/2024$4.44$4.48
+0.90%		$4.55$4.434.44 million shs$1.57 billion
05/03/2024$4.67$4.43
-5.14%		$4.82$4.435.72 million shs$1.56 billion
05/02/2024$4.55$4.67
+2.64%		$4.71$4.545.07 million shs$1.64 billion
05/01/2024$4.55$4.55$4.69$4.496.06 million shs$1.60 billion
04/30/2024$4.52$4.55
+0.66%		$4.64$4.476.11 million shs$1.60 billion
04/29/2024$4.48$4.52
+0.89%		$4.55$4.406.34 million shs$1.59 billion
04/26/2024$4.47$4.48
+0.34%		$4.60$4.465.24 million shs$1.57 billion
04/25/2024$4.86$4.47
-8.13%		$4.82$4.456.55 million shs$1.57 billion
04/24/2024$4.91$4.86
-1.02%		$4.91$4.785.90 million shs$1.71 billion
04/23/2024$4.55$4.91
+7.91%		$4.91$4.539.93 million shs$1.73 billion
04/22/2024$4.65$4.55
-2.15%		$4.69$4.489.74 million shs$1.60 billion
04/19/2024$4.73$4.66
-1.59%		$4.75$4.607.02 million shs$1.64 billion
04/18/2024$4.71$4.73
+0.42%		$4.81$4.676.66 million shs$1.66 billion
04/17/2024$4.68$4.71
+0.64%		$4.75$4.617.72 million shs$1.66 billion
04/16/2024$4.69$4.68
-0.11%		$4.80$4.6012.53 million shs$1.65 billion
04/15/2024$4.85$4.69
-3.40%		$4.97$4.648.15 million shs$1.71 billion
04/12/2024$5.06$4.86
-4.05%		$5.03$4.805.75 million shs$1.71 billion
04/11/2024$5.01$5.06
+1.00%		$5.12$4.965.16 million shs$1.78 billion
04/10/2024$5.17$5.01
-3.09%		$5.14$4.915.58 million shs$1.76 billion
04/09/2024$5.12$5.17
+0.98%		$5.25$5.105.95 million shs$1.82 billion
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/08/2024$5.13$5.12
-0.19%		$5.39$5.128.54 million shs$1.80 billion
04/05/2024$4.97$5.13
+3.22%		$5.16$4.936.23 million shs$1.80 billion
04/04/2024$5.16$4.97
-3.68%		$5.35$4.9614.51 million shs$1.75 billion
04/03/2024$5.12$5.16
+0.78%		$5.17$5.026.06 million shs$1.81 billion
04/02/2024$5.74$5.12
-10.80%		$5.65$5.0217.64 million shs$1.80 billion
04/01/2024$5.80$5.74
-1.03%		$5.86$5.726.50 million shs$2.02 billion
03/29/2024$5.80$5.80$5.86$5.655.94 million shs$2.04 billion
03/28/2024$5.60$5.80
+3.66%		$5.86$5.655.94 million shs$2.04 billion
03/27/2024$5.36$5.60
+4.38%		$5.60$5.415.57 million shs$1.97 billion
03/26/2024$5.35$5.36
+0.19%		$5.46$5.325.49 million shs$1.88 billion
03/25/2024$5.12$5.35
+4.49%		$5.39$5.184.87 million shs$1.88 billion
03/22/2024$5.28$5.12
-3.03%		$5.27$5.096.72 million shs$1.80 billion
03/21/2024$5.44$5.28
-2.94%		$5.48$5.268.45 million shs$1.86 billion
03/20/2024$5.39$5.44
+1.02%		$5.48$5.298.59 million shs$1.91 billion
03/19/2024$5.64$5.39
-4.52%		$5.66$5.3510.49 million shs$1.89 billion
03/18/2024$5.68$5.64
-0.70%		$5.71$5.478.66 million shs$1.98 billion
03/15/2024$5.32$5.68
+6.77%		$5.79$5.2778.76 million shs$2.00 billion
03/14/2024$5.34$5.32
-0.37%		$5.33$5.138.39 million shs$1.87 billion
03/13/2024$5.27$5.34
+1.33%		$5.36$5.216.57 million shs$1.87 billion
03/12/2024$5.36$5.27
-1.59%		$5.30$5.168.15 million shs$1.85 billion
03/11/2024$5.59$5.36
-4.20%		$5.58$5.355.91 million shs$1.88 billion
03/08/2024$5.57$5.59
+0.45%		$5.71$5.517.32 million shs$1.96 billion
03/07/2024$5.47$5.57
+1.74%		$5.67$5.4710.73 million shs$1.95 billion
03/06/2024$5.48$5.47
-0.18%		$5.54$5.389.25 million shs$1.92 billion
03/05/2024$5.41$5.48
+1.29%		$5.60$5.309.58 million shs$1.92 billion
03/04/2024$5.45$5.41
-0.73%		$5.51$5.338.11 million shs$1.90 billion

Related Companies:
This page (NYSE:HBI) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Who are Nvidia’s Silent Partners?
Weiss Ratings
Was the Great Financial Crisis fun?
Brooks Enterprises
Everything from semiconductors to space shuttles depend on this overlooked mineral
Capital Trends
Collapse of the Petrodollar
Colonial Metals
AI's Next Magnificent Seven
The Oxford Club
[Webinar] Understanding Covered Calls
OIC