Free Trial

Home Depot (HD) Options Chain & Prices

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free HD Stock Alerts
$346.43
-1.01 (-0.29%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$312.50$0.011Put3 - - 9
(-1)		72.60%
(+24.32%)		-0.0030021
5/10/2024$315.00$0.012Put61 - 96
(-6)		68.12%
(+23.07%)		-0.0034163
5/10/2024$320.00$0.015Put20 - - 160
(+0)		59.11%
(+20.60%)		-0.00454217
5/10/2024$320.00$27.100Call1 - - 3
(+0)		59.07%
(+20.57%)		0.9953991
5/10/2024$322.50$0.016Put1 - 1192
(-5)		54.59%
(+19.40%)		-0.0053381
5/10/2024$325.00$0.018Put23261157
(+956)		50.08%
(+18.22%)		-0.00639413
5/10/2024$325.00$22.105Call64 - 5
(-2)		50.04%
(+18.18%)		0.9935413
5/10/2024$327.50$0.021Put4 - 1133
(+2)		45.57%
(+17.03%)		-0.0078523
5/10/2024$330.00$0.024Put581929398
(-3)		41.10%
(+15.68%)		-0.00997724
5/10/2024$330.00$17.112Call195 - 290
(+0)		41.06%
(+15.65%)		0.9899578
5/10/2024$332.50$0.030Put51127548
(+153)		36.69%
(+15.67%)		-0.01333927
5/10/2024$332.50$14.618Call38 - - 433
(+10)		36.65%
(+13.89%)		0.9865743
5/10/2024$335.00$0.041Put2997968613
(+2)		32.48%
(+12.27%)		-0.01941796
5/10/2024$335.00$12.129Call4911222
(+0)		32.45%
(+11.54%)		0.98047510
5/10/2024$337.50$0.065Put1821543387
(+124)		28.69%
(+8.83%)		-0.03259768
5/10/2024$337.50$9.654Call87657200
(+70)		28.69%
(+8.83%)		0.96736727
5/10/2024$340.00$0.127Put659107450349
(-15)		22.36%
(+3.18%)		-0.063551161
5/10/2024$340.00$7.216Call26516557534
(+5)		25.53%
(+6.87%)		0.93642392
5/10/2024$342.50$0.280Put1,5073161,021223
(-12)		20.75%
(+2.06%)		-0.134201310
5/10/2024$342.50$4.869Call662368177477
(+102)		0.865842208
5/10/2024$345.00$0.666Put593153208245
(+1)		20.80%
(+1.91%)		-0.286523246
5/10/2024$345.00$2.755Call2,5541,3388481518
(+35)		19.74%
(+0.71%)		0.713756853
5/10/2024$347.50$1.651Put8022441
(-67)		19.38%
(-1.04%)		-0.54391242
5/10/2024$347.50$1.239Call1,1074413711161
(+30)		18.97%
(-1.62%)		0.456955402
5/10/2024$350.00$3.445Put6592012227
(-40)		21.41%
(-1.71%)		-0.76772923
5/10/2024$350.00$0.530Call1,8796018891082
(+20)		19.08%
(-4.04%)		0.233839396
5/10/2024$352.50$0.271Call531197296261
(-1)		21.78%
(-4.49%)		0.12277899
5/10/2024$355.00$8.079Put3 - - 3
(+0)		28.59%
(-0.87%)		-0.9317791
5/10/2024$355.00$0.159Call82215670
(-6)		28.59%
(-0.87%)		0.07029444
5/10/2024$357.50$10.523Put12818 - 91
(+1)		32.21%
(-0.35%)		-0.9590913
5/10/2024$357.50$0.100Call1811482
(+0)		32.21%
(-0.35%)		0.043053
5/10/2024$360.00$12.991Put95 - - 10
(+0)		35.68%
(+0.13%)		-0.9744552
5/10/2024$360.00$0.067Call29111422
(-9)		35.65%
(+0.10%)		0.02780214
5/10/2024$362.50$0.046Call2 - 27
(+0)		38.97%
(+0.51%)		0.0185442
5/10/2024$365.00$0.032Call6 - 6177
(-2)		42.13%
(+0.86%)		0.0127271
5/10/2024$370.00$0.017Call10 - 195
(-7)		48.19%
(+1.50%)		0.0064145
5/10/2024$375.00$0.010Call2 - 1113
(-2)		53.69%
(+1.83%)		0.003472
5/10/2024$380.00$0.006Call6 - 490
(+22)		58.99%
(+2.17%)		0.0019764
5/10/2024$385.00$0.004Call5 - - 51
(+0)		63.97%
(+2.37%)		0.001182
5/10/2024$387.50$0.003Call3 - 30
(+0)		66.39%
(+2.45%)		0.0009241
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/10/2024$390.00$0.002Call5 - - 64
(+0)		68.75%
(+2.52%)		0.0007282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings