Free Trial

Heritage Insurance (HRTG) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free HRTG Stock Alerts
$8.36
+0.19 (+2.33%)
(As of 10:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Heritage Insurance Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-18.55%
3 Month
Performance
+19.08%
6 Month
Performance
-5.84%
Year-To-Date
Performance
+27.30%
1 Year
Performance
+89.50%
Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HRTG Stock Chart for Thursday, May, 30, 2024

HRTG Chart by TradingView

Heritage Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.88$8.17
+3.62%		$8.22$7.85440,404 shs$250.18 million
05/28/2024$8.13$7.88
-3.08%		$8.18$7.73772,141 shs$241.41 million
05/27/2024$8.13$8.13$8.44$8.02303,200 shs$249.10 million
05/24/2024$8.18$8.13
-0.61%		$8.44$8.03303,290 shs$249.10 million
05/23/2024$8.56$8.18
-4.44%		$8.57$8.07287,809 shs$250.60 million
05/22/2024$8.66$8.56
-1.15%		$8.81$8.41299,950 shs$262.28 million
05/21/2024$9.17$8.66
-5.51%		$9.36$8.63309,680 shs$265.34 million
05/20/2024$9.44$9.17
-2.91%		$9.50$9.15332,145 shs$280.82 million
05/17/2024$9.22$9.45
+2.49%		$9.47$9.14259,036 shs$289.55 million
05/16/2024$9.02$9.22
+2.22%		$9.39$8.98220,970 shs$282.50 million
05/15/2024$9.01$9.02
+0.11%		$9.36$8.96303,512 shs$276.37 million
05/14/2024$8.95$9.01
+0.67%		$9.19$8.73290,439 shs$276.07 million
05/13/2024$8.81$8.95
+1.59%		$9.16$8.63300,382 shs$274.23 million
05/10/2024$8.60$8.80
+2.33%		$9.11$8.71424,986 shs$269.60 million
05/09/2024$8.32$8.60
+3.37%		$8.70$8.30316,713 shs$263.47 million
05/08/2024$8.05$8.32
+3.42%		$8.80$8.26361,866 shs$254.93 million
05/07/2024$8.22$8.05
-2.13%		$8.54$7.96350,463 shs$246.50 million
05/06/2024$8.15$8.22
+0.86%		$8.63$7.82623,177 shs$251.86 million
05/03/2024$7.97$8.16
+2.38%		$8.34$7.75510,846 shs$250.02 million
05/02/2024$10.33$7.97
-22.85%		$8.60$6.911.96 million shs$244.20 million
05/01/2024$10.19$10.33
+1.37%		$10.47$9.95404,920 shs$316.51 million
04/30/2024$10.28$10.19
-0.88%		$10.29$10.10209,846 shs$312.22 million
04/29/2024$10.29$10.28
-0.10%		$10.47$10.03396,873 shs$314.98 million
04/26/2024$10.43$10.28
-1.44%		$10.49$10.12230,600 shs$310.66 million
04/25/2024$10.49$10.43
-0.57%		$10.48$10.02162,782 shs$315.20 million
04/24/2024$10.20$10.49
+2.84%		$10.67$10.20341,236 shs$317.00 million
04/23/2024$9.51$10.20
+7.26%		$10.36$9.40415,464 shs$308.24 million
04/22/2024$9.58$9.51
-0.73%		$9.77$9.48190,531 shs$287.39 million
04/19/2024$9.50$9.58
+0.84%		$9.60$9.31302,815 shs$289.51 million
04/18/2024$9.27$9.50
+2.48%		$9.63$9.22238,364 shs$287.09 million
04/17/2024$9.38$9.27
-1.17%		$9.46$9.18240,298 shs$280.14 million
04/16/2024$9.44$9.38
-0.64%		$9.48$9.19310,527 shs$283.46 million
04/15/2024$9.43$9.44
+0.11%		$9.83$9.36416,468 shs$285.28 million
04/12/2024$9.99$9.46
-5.31%		$9.94$9.41294,505 shs$285.88 million
04/11/2024$9.89$9.99
+1.01%		$10.09$9.80231,888 shs$301.89 million
04/10/2024$10.31$9.89
-4.03%		$10.38$9.77357,545 shs$298.87 million
04/09/2024$10.43$10.31
-1.20%		$10.44$10.12279,072 shs$311.42 million
04/08/2024$10.30$10.43
+1.26%		$10.60$10.17265,024 shs$315.20 million
04/05/2024$10.56$10.30
-2.51%		$10.55$10.03366,042 shs$311.11 million
04/04/2024$10.88$10.56
-2.94%		$11.04$10.43497,278 shs$319.12 million
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/03/2024$10.93$10.88
-0.46%		$11.15$10.72309,282 shs$328.79 million
04/02/2024$10.99$10.93
-0.55%		$11.17$10.60358,816 shs$330.31 million
04/01/2024$10.65$10.99
+3.19%		$11.22$10.65729,536 shs$332.12 million
03/29/2024$10.67$10.65
-0.19%		$10.82$10.461.12 million shs$321.84 million
03/28/2024$10.48$10.67
+1.81%		$10.80$10.461.12 million shs$322.45 million
03/27/2024$10.76$10.48
-2.60%		$10.88$10.42400,683 shs$316.71 million
03/26/2024$10.69$10.76
+0.70%		$10.93$10.51464,857 shs$325.17 million
03/25/2024$10.34$10.69
+3.34%		$11.07$10.24731,037 shs$322.89 million
03/22/2024$10.33$10.31
-0.19%		$10.98$10.111.04 million shs$311.57 million
03/21/2024$9.83$10.33
+5.09%		$10.59$9.95657,010 shs$312.17 million
03/20/2024$9.23$9.83
+6.56%		$9.95$8.92845,332 shs$297.05 million
03/19/2024$8.53$9.23
+8.15%		$9.31$8.59574,199 shs$278.78 million
03/18/2024$8.21$8.53
+3.90%		$8.83$8.31492,228 shs$257.78 million
03/15/2024$7.89$8.20
+3.93%		$8.21$7.77775,215 shs$319.96 million
03/14/2024$8.41$7.89
-6.18%		$8.46$7.76573,838 shs$307.87 million
03/13/2024$8.97$8.41
-6.24%		$9.15$8.23773,511 shs$328.16 million
03/12/2024$7.15$8.97
+25.45%		$9.12$8.001.86 million shs$350.01 million
03/11/2024$6.98$7.15
+2.44%		$7.29$7.00438,538 shs$278.96 million
03/08/2024$6.75$6.99
+3.56%		$7.16$6.86486,377 shs$272.75 million
03/07/2024$6.87$6.75
-1.75%		$6.98$6.67250,283 shs$263.39 million
03/06/2024$6.67$6.87
+3.08%		$6.89$6.68215,377 shs$268.04 million
03/05/2024$6.82$6.67
-2.27%		$6.87$6.62261,742 shs$260.07 million
03/04/2024$7.14$6.82
-4.48%		$7.14$6.79272,656 shs$266.12 million
03/01/2024$6.97$7.13
+2.22%		$7.22$6.87275,711 shs$278.02 million
02/29/2024$6.89$6.97
+1.16%		$7.08$6.94208,372 shs$271.97 million

Related Companies:
This page (NYSE:HRTG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade