Hertz Global (HTZ) Stock Chart & Stock Price History → BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad) Free HTZ Stock Alerts $4.48 -0.18 (-3.86%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends Hertz Global Stock Price Performance5 Day Performance-6.28%1 Month Performance-1.54%3 Month Performance-42.93%6 Month Performance-46.28%Year-To-Date Performance-56.88%1 Year Performance-71.63% Receive HTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. HTZ Stock Chart for Thursday, May, 30, 2024 HTZ Chart by TradingView Hertz Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$4.66$4.48-3.86%$4.64$4.464.20 million shs$1.37 billion05/28/2024$4.78$4.66-2.51%$4.88$4.575.61 million shs$1.43 billion05/27/2024$4.78$4.78$4.88$4.685.24 million shs$1.46 billion05/24/2024$4.78$4.78$4.88$4.685.23 million shs$1.46 billion05/23/2024$4.97$4.78-3.82%$4.97$4.704.58 million shs$1.46 billion05/22/2024$5.07$4.97-1.97%$5.16$4.945.61 million shs$1.52 billion Get the Latest News and Ratings for HTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$5.26$5.07-3.61%$5.22$5.065.36 million shs$1.55 billion05/20/2024$5.53$5.26-4.88%$5.56$5.176.39 million shs$1.61 billion05/17/2024$5.52$5.53+0.18%$5.67$5.434.90 million shs$1.69 billion05/16/2024$5.48$5.52+0.73%$5.75$5.396.10 million shs$1.69 billion05/15/2024$6.00$5.48-8.67%$6.12$5.3410.60 million shs$1.68 billion05/14/2024$5.47$6.00+9.69%$6.61$5.8420.02 million shs$1.83 billion05/13/2024$4.89$5.47+11.86%$5.64$4.9113.65 million shs$1.67 billion05/10/2024$4.91$4.89-0.41%$4.95$4.805.22 million shs$1.50 billion05/09/2024$4.84$4.91+1.45%$4.99$4.804.83 million shs$1.50 billion05/08/2024$4.97$4.84-2.62%$4.98$4.804.92 million shs$1.48 billion05/07/2024$5.15$4.97-3.50%$5.31$4.946.67 million shs$1.52 billion05/06/2024$4.84$5.15+6.40%$5.23$4.879.75 million shs$1.57 billion05/03/2024$5.00$4.84-3.20%$5.14$4.818.54 million shs$1.48 billion05/02/2024$4.47$5.00+11.86%$5.13$4.8215.23 million shs$1.53 billion05/01/2024$4.55$4.47-1.76%$4.63$4.409.42 million shs$1.37 billion04/30/2024$4.77$4.55-4.61%$4.68$4.4110.69 million shs$1.39 billion04/29/2024$4.42$4.77+7.92%$4.85$4.3813.51 million shs$1.46 billion04/26/2024$4.68$4.42-5.56%$4.85$4.4014.95 million shs$1.35 billion04/25/2024$5.80$4.68-19.31%$5.30$4.3526.14 million shs$1.43 billion04/24/2024$5.46$5.80+6.23%$5.95$5.4710.81 million shs$1.77 billion04/23/2024$5.90$5.46-7.46%$5.71$5.4510.51 million shs$1.67 billion04/22/2024$5.97$5.90-1.17%$6.04$5.824.30 million shs$1.80 billion04/19/2024$5.99$5.97-0.33%$6.00$5.836.57 million shs$1.82 billion04/18/2024$6.39$5.99-6.26%$6.35$5.858.94 million shs$1.83 billion04/17/2024$6.57$6.39-2.74%$6.65$6.335.22 million shs$1.95 billion04/16/2024$6.90$6.57-4.78%$6.81$6.534.26 million shs$2.01 billion04/15/2024$6.85$6.90+0.73%$7.06$6.784.59 million shs$2.11 billion04/12/2024$7.20$6.85-4.86%$7.14$6.845.64 million shs$2.09 billion04/11/2024$7.30$7.20-1.37%$7.33$7.054.54 million shs$2.20 billion04/10/2024$7.80$7.30-6.41%$7.47$7.225.98 million shs$2.23 billion04/09/2024$7.39$7.80+5.55%$7.80$7.407.17 million shs$2.38 billion04/08/2024$7.26$7.39+1.79%$7.47$7.253.48 million shs$2.26 billion04/05/2024$7.25$7.26+0.14%$7.36$7.164.80 million shs$2.22 billion04/04/2024$7.63$7.25-4.98%$7.36$7.058.15 million shs$2.21 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/03/2024$7.48$7.63+2.01%$7.67$7.384.19 million shs$2.33 billion04/02/2024$7.69$7.48-2.73%$7.71$7.423.48 million shs$2.28 billion04/01/2024$7.83$7.69-1.79%$7.89$7.606.06 million shs$2.35 billion03/29/2024$7.83$7.83$8.21$7.814.13 million shs$2.39 billion03/28/2024$8.09$7.83-3.21%$8.21$7.814.13 million shs$2.39 billion03/27/2024$7.87$8.09+2.80%$8.10$7.864.05 million shs$2.47 billion03/26/2024$7.70$7.87+2.21%$8.13$7.645.13 million shs$2.40 billion03/25/2024$7.30$7.70+5.48%$7.71$7.364.54 million shs$2.35 billion03/22/2024$7.49$7.30-2.54%$7.55$7.282.41 million shs$2.23 billion03/21/2024$7.48$7.49+0.13%$7.59$7.392.82 million shs$2.29 billion03/20/2024$7.20$7.48+3.89%$7.54$7.103.80 million shs$2.28 billion03/19/2024$7.11$7.20+1.27%$7.29$6.974.60 million shs$2.20 billion03/18/2024$7.58$7.11-6.20%$7.55$6.888.60 million shs$2.17 billion03/15/2024$7.49$7.58+1.20%$7.62$7.364.71 million shs$2.31 billion03/14/2024$7.79$7.49-3.85%$7.80$7.403.40 million shs$2.29 billion03/13/2024$7.83$7.79-0.51%$8.09$7.753.00 million shs$2.38 billion03/12/2024$7.83$7.83$7.94$7.702.78 million shs$2.39 billion03/11/2024$7.86$7.83-0.38%$8.01$7.734.63 million shs$2.39 billion03/08/2024$7.50$7.86+4.80%$7.87$7.605.16 million shs$2.40 billion03/07/2024$7.27$7.50+3.16%$7.52$7.244.71 million shs$2.29 billion03/06/2024$7.14$7.27+1.82%$7.40$7.163.37 million shs$2.22 billion03/05/2024$7.23$7.14-1.24%$7.24$7.063.66 million shs$2.18 billion03/04/2024$7.82$7.23-7.54%$7.86$7.078.01 million shs$2.21 billion03/01/2024$7.85$7.82-0.38%$8.00$7.733.61 million shs$2.39 billion02/29/2024$7.88$7.85-0.38%$8.11$7.783.95 million shs$2.40 billion Related Companies: TDCX Stock Chart SWBI Stock Chart CVLG Stock Chart MIR Stock Chart SHYF Stock Chart MMS Stock Chart FTAIP Stock Chart FTAIO Stock Chart FTAIN Stock Chart FTAIM Stock Chart Receive HTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HTZ) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hertz Global Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.