Free Trial

Inuvo (INUV) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free INUV Stock Alerts
$0.31
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Inuvo Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-4.41%
3 Month
Performance
-22.70%
6 Month
Performance
+18.78%
Year-To-Date
Performance
-28.12%
1 Year
Performance
-10.38%
Receive INUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

INUV Stock Chart for Sunday, May, 19, 2024

INUV Chart by TradingView

Inuvo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.31$0.31
-0.16%		$0.32$0.31217,119 shs$43.17 million
05/16/2024$0.31$0.31
-0.29%		$0.32$0.31459,490 shs$43.24 million
05/15/2024$0.32$0.31
-1.68%		$0.33$0.31148,298 shs$43.36 million
05/14/2024$0.31$0.32
+1.55%		$0.32$0.31215,338 shs$44.10 million
05/13/2024$0.32$0.31
-2.60%		$0.34$0.31305,197 shs$43.43 million
05/10/2024$0.32$0.32
+0.22%		$0.33$0.31226,886 shs$44.58 million
05/09/2024$0.33$0.32
-2.15%		$0.34$0.31223,713 shs$44.48 million
05/08/2024$0.35$0.33
-7.14%		$0.38$0.32395,454 shs$45.46 million
05/07/2024$0.35$0.35
+0.49%		$0.37$0.33443,721 shs$48.96 million
05/06/2024$0.32$0.35
+7.50%		$0.36$0.33378,750 shs$48.72 million
05/03/2024$0.33$0.32
-2.67%		$0.34$0.32181,342 shs$44.90 million
05/02/2024$0.33$0.33
-1.43%		$0.34$0.33131,188 shs$46.13 million
05/01/2024$0.33$0.33
+2.45%		$0.34$0.32162,456 shs$46.65 million
04/30/2024$0.34$0.33
-3.94%		$0.35$0.30215,908 shs$45.54 million
04/29/2024$0.33$0.34
+1.71%		$0.35$0.33108,145 shs$47.40 million
04/26/2024$0.33$0.33
+1.12%		$0.34$0.33208,780 shs$46.61 million
04/25/2024$0.33$0.33
+0.15%		$0.34$0.3397,751 shs$46.09 million
04/24/2024$0.33$0.33
-0.06%		$0.34$0.32237,659 shs$46.02 million
04/23/2024$0.33$0.33
+0.09%		$0.34$0.3289,985 shs$46.05 million
04/22/2024$0.32$0.33
+3.13%		$0.34$0.32222,760 shs$46.01 million
04/19/2024$0.33$0.32
-2.86%		$0.34$0.31178,390 shs$44.56 million
04/18/2024$0.33$0.33
+0.30%		$0.34$0.31103,664 shs$45.87 million
04/17/2024$0.32$0.33
+1.02%		$0.34$0.32167,314 shs$45.73 million
04/16/2024$0.34$0.32
-3.13%		$0.34$0.3199,015 shs$45.27 million
04/15/2024$0.33$0.34
+1.39%		$0.34$0.31599,360 shs$46.73 million
04/12/2024$0.34$0.33
-2.76%		$0.35$0.33136,942 shs$46.09 million
04/11/2024$0.32$0.34
+5.92%		$0.36$0.33190,505 shs$47.40 million
04/10/2024$0.34$0.32
-5.59%		$0.34$0.31401,902 shs$44.75 million
04/09/2024$0.35$0.34
-2.44%		$0.36$0.34160,285 shs$47.40 million
04/08/2024$0.35$0.35
-1.33%		$0.35$0.34192,519 shs$48.59 million
04/05/2024$0.37$0.35
-4.28%		$0.39$0.34259,483 shs$49.24 million
04/04/2024$0.35$0.37
+4.30%		$0.38$0.35384,708 shs$51.45 million
04/03/2024$0.34$0.35
+3.75%		$0.37$0.34242,342 shs$49.33 million
04/02/2024$0.34$0.34
+0.29%		$0.36$0.33392,936 shs$47.54 million
04/01/2024$0.34$0.34
-0.29%		$0.36$0.33318,991 shs$47.40 million
03/29/2024$0.34$0.34$0.39$0.34525,390 shs$47.54 million
03/28/2024$0.37$0.34
-6.88%		$0.39$0.34520,670 shs$47.54 million
03/27/2024$0.33$0.37
+10.10%		$0.38$0.35379,471 shs$51.06 million
03/26/2024$0.35$0.33
-5.00%		$0.35$0.33228,045 shs$46.37 million
03/25/2024$0.35$0.35
+0.03%		$0.37$0.32555,525 shs$48.81 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$0.37$0.35
-5.41%		$0.39$0.34323,364 shs$48.80 million
03/21/2024$0.38$0.37
-1.54%		$0.40$0.37256,234 shs$51.59 million
03/20/2024$0.38$0.38
-0.87%		$0.39$0.37298,408 shs$52.39 million
03/19/2024$0.40$0.38
-5.81%		$0.41$0.38370,075 shs$52.85 million
03/18/2024$0.41$0.40
-2.04%		$0.43$0.40476,555 shs$56.12 million
03/15/2024$0.44$0.41
-6.32%		$0.45$0.41334,597 shs$57.21 million
03/14/2024$0.46$0.44
-3.60%		$0.48$0.42486,959 shs$61.06 million
03/13/2024$0.48$0.46
-4.21%		$0.50$0.45283,950 shs$63.35 million
03/12/2024$0.45$0.48
+5.07%		$0.49$0.45433,295 shs$66.13 million
03/11/2024$0.49$0.45
-7.72%		$0.48$0.45369,898 shs$62.94 million
03/08/2024$0.51$0.49
-3.85%		$0.53$0.47506,453 shs$68.20 million
03/07/2024$0.50$0.51
+1.17%		$0.55$0.50848,045 shs$70.93 million
03/06/2024$0.46$0.50
+8.44%		$0.53$0.461.62 million shs$70.11 million
03/05/2024$0.42$0.46
+10.57%		$0.47$0.42599,512 shs$64.65 million
03/04/2024$0.41$0.42
+1.84%		$0.42$0.39800,569 shs$57.95 million
03/01/2024$0.51$0.41
-19.31%		$0.47$0.402.17 million shs$56.92 million
02/29/2024$0.49$0.51
+4.54%		$0.55$0.501.42 million shs$70.54 million
02/28/2024$0.48$0.49
+1.85%		$0.50$0.48819,464 shs$67.47 million
02/27/2024$0.47$0.48
+2.17%		$0.50$0.46784,992 shs$66.24 million
02/26/2024$0.42$0.47
+12.74%		$0.47$0.42766,215 shs$64.84 million
02/23/2024$0.38$0.42
+8.85%		$0.42$0.38410,231 shs$57.51 million
02/22/2024$0.38$0.38
+1.00%		$0.39$0.38289,778 shs$52.83 million
02/21/2024$0.39$0.38
-2.12%		$0.39$0.37282,929 shs$52.31 million
02/20/2024$0.40$0.39
-2.00%		$0.40$0.39295,580 shs$53.44 million
02/19/2024$0.40$0.40$0.40$0.38284,700 shs$54.53 million

Related Companies:
This page (NYSE:INUV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company