Free Trial

Nuveen Preferred and Income Term Fund (JPI) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free JPI Stock Alerts
$19.46
+0.11 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendOwnershipSEC FilingsShort InterestTrends

Nuveen Preferred and Income Term Fund Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+2.42%
3 Month
Performance
+2.91%
6 Month
Performance
+9.57%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+14.27%
Receive JPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JPI Stock Chart for Sunday, June, 2, 2024

JPI Chart by TradingView

Nuveen Preferred and Income Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.35$19.46
+0.57%		$19.49$19.3356,448 shs$0.00
05/30/2024$19.20$19.35
+0.78%		$19.37$19.2025,361 shs$0.00
05/29/2024$19.26$19.20
-0.31%		$19.24$19.1840,115 shs$0.00
05/28/2024$19.27$19.26
-0.05%		$19.30$19.2458,600 shs$0.00
05/27/2024$19.27$19.27$19.30$19.2142,300 shs$0.00
05/24/2024$19.20$19.27
+0.36%		$19.30$19.2142,320 shs$0.00
05/23/2024$19.28$19.20
-0.41%		$19.29$19.1961,122 shs$0.00
05/22/2024$19.30$19.28
-0.10%		$19.36$19.2435,063 shs$0.00
05/21/2024$19.29$19.30
+0.05%		$19.33$19.2729,433 shs$0.00
05/20/2024$19.25$19.29
+0.21%		$19.31$19.2238,568 shs$0.00
05/17/2024$19.24$19.26
+0.10%		$19.26$19.2217,802 shs$0.00
05/16/2024$19.21$19.24
+0.16%		$19.26$19.1827,147 shs$0.00
05/15/2024$19.19$19.21
+0.10%		$19.24$19.1487,136 shs$0.00
05/14/2024$19.24$19.19
-0.26%		$19.20$19.1266,918 shs$0.00
05/13/2024$19.18$19.24
+0.31%		$19.30$19.2030,473 shs$0.00
05/10/2024$19.18$19.18$19.21$19.1626,008 shs$0.00
05/09/2024$19.17$19.18
+0.05%		$19.21$19.1526,819 shs$0.00
05/08/2024$19.23$19.17
-0.31%		$19.28$19.1457,704 shs$0.00
05/07/2024$19.25$19.23
-0.10%		$19.34$19.2328,994 shs$0.00
05/06/2024$19.14$19.25
+0.57%		$19.28$19.1633,079 shs$0.00
05/03/2024$19.00$19.14
+0.74%		$19.19$19.0529,142 shs$0.00
05/02/2024$18.92$19.00
+0.42%		$19.04$18.8940,503 shs$0.00
05/01/2024$18.77$18.92
+0.80%		$19.00$18.8042,671 shs$0.00
04/30/2024$18.86$18.77
-0.48%		$18.92$18.7655,238 shs$0.00
04/29/2024$18.83$18.86
+0.16%		$18.95$18.8434,812 shs$0.00
04/26/2024$18.82$18.83
+0.05%		$18.92$18.8228,112 shs$0.00
04/25/2024$18.93$18.82
-0.58%		$18.86$18.6940,885 shs$0.00
04/24/2024$18.90$18.93
+0.16%		$18.98$18.8536,851 shs$0.00
04/23/2024$18.83$18.90
+0.37%		$19.00$18.7939,628 shs$0.00
04/22/2024$18.76$18.83
+0.37%		$18.85$18.7322,366 shs$0.00
04/19/2024$18.80$18.76
-0.21%		$18.90$18.7030,442 shs$0.00
04/18/2024$18.77$18.80
+0.16%		$18.82$18.7526,339 shs$0.00
04/17/2024$18.93$18.77
-0.85%		$19.02$18.7476,971 shs$0.00
04/16/2024$18.75$18.93
+0.96%		$18.97$18.6864,941 shs$0.00
04/15/2024$18.83$18.75
-0.42%		$18.85$18.71110,224 shs$0.00
04/12/2024$19.02$18.83
-1.00%		$18.94$18.8246,712 shs$0.00
04/11/2024$19.04$19.02
-0.11%		$19.06$18.9345,392 shs$0.00
04/10/2024$19.20$19.04
-0.83%		$19.18$19.0060,671 shs$0.00
04/09/2024$19.05$19.20
+0.79%		$19.22$19.1241,143 shs$0.00
04/08/2024$19.04$19.05
+0.05%		$19.12$19.0232,021 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$19.05$19.04
-0.05%		$19.07$19.0334,737 shs$0.00
04/04/2024$19.04$19.05
+0.08%		$19.11$19.0454,337 shs$0.00
04/03/2024$19.07$19.04
-0.18%		$19.11$19.0155,390 shs$0.00
04/02/2024$19.16$19.07
-0.47%		$19.14$19.0544,219 shs$0.00
04/01/2024$19.24$19.16
-0.42%		$19.26$19.1543,712 shs$0.00
03/29/2024$19.24$19.24$19.28$19.1460,618 shs$0.00
03/28/2024$19.17$19.24
+0.37%		$19.28$19.1460,618 shs$0.00
03/27/2024$19.13$19.17
+0.21%		$19.24$19.1271,698 shs$0.00
03/26/2024$19.06$19.13
+0.37%		$19.14$19.0633,351 shs$0.00
03/25/2024$19.05$19.06
+0.05%		$19.11$19.0378,711 shs$0.00
03/22/2024$18.98$19.05
+0.37%		$19.05$19.0072,520 shs$0.00
03/21/2024$19.00$18.98
-0.11%		$19.05$18.9728,668 shs$0.00
03/20/2024$18.86$19.00
+0.74%		$19.00$18.8837,228 shs$0.00
03/19/2024$18.83$18.86
+0.16%		$18.90$18.8468,568 shs$0.00
03/18/2024$18.80$18.83
+0.16%		$18.87$18.8148,017 shs$0.00
03/15/2024$18.82$18.80
-0.11%		$18.83$18.7750,604 shs$0.00
03/14/2024$18.95$18.82
-0.69%		$18.92$18.8039,764 shs$0.00
03/13/2024$18.96$18.95
-0.05%		$19.02$18.95100,777 shs$0.00
03/12/2024$18.95$18.96
+0.05%		$18.96$18.9165,898 shs$0.00
03/11/2024$18.94$18.95
+0.05%		$18.97$18.9425,476 shs$0.00
03/08/2024$18.89$18.93
+0.21%		$19.00$18.8846,151 shs$0.00
03/07/2024$18.84$18.89
+0.27%		$18.92$18.8651,352 shs$0.00
03/06/2024$18.82$18.84
+0.11%		$18.87$18.7655,470 shs$0.00
03/05/2024$18.86$18.82
-0.21%		$18.91$18.8148,713 shs$0.00
03/04/2024$18.91$18.86
-0.26%		$18.91$18.8649,207 shs$0.00
03/01/2024$18.97$18.91
-0.32%		$19.00$18.9157,260 shs$0.00

Related Companies:
This page (NYSE:JPI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media