KeyCorp (KEY) Options Chain & Prices

$15.33

-0.24 (-1.54%)

(As of 05/16/2024 ET)

KEY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$13.50	$0.011	Put	27	-	-	150 (+0)	128.15% (+28.46%)	-0.026905	16
5/17/2024	$14.00	$0.021	Put	51	-	23	2257 (-1)	110.73% (+27.65%)	-0.054496	20
5/17/2024	$14.00	$1.380	Call	101	40	60	1038 (-18)	110.73% (+27.65%)	0.945669	10
5/17/2024	$14.50	$0.047	Put	85	-	85	931 (-3)	94.92% (+28.35%)	-0.12208	8
5/17/2024	$14.50	$0.906	Call	5	-	1	125 (+0)	94.92% (+28.35%)	0.878131	2
5/17/2024	$15.00	$0.125	Put	149	12	17	1578 (-38)	83.31% (+38.24%)	-0.289313	13
5/17/2024	$15.00	$0.484	Call	676	224	303	6167 (-411)	83.31% (+32.88%)	0.711065	64
5/17/2024	$15.50	$0.341	Put	70	15	4	82 (+45)	81.32% (+42.72%)	-0.57536	20
5/17/2024	$15.50	$0.201	Call	172	32	12	3166 (-211)	81.32% (+42.72%)	0.425468	22
5/17/2024	$16.00	$0.079	Call	55	-	4	3792 (+18)	57.79% (+12.27%)	0.201464	6
5/17/2024	$16.50	$1.176	Put	1	-	1	0 (+0)	100.61% (+41.32%)	-0.906637	1
5/17/2024	$16.50	$0.035	Call	900	-	900	133 (+0)	100.61% (+41.32%)	0.095054	24
5/17/2024	$17.00	$0.017	Call	17	-	17	2061 (+0)	112.62% (+40.17%)	0.048096	6
5/17/2024	$17.50	$0.009	Call	5	5	-	0 (+0)	124.29% (+39.71%)	0.026102	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KEY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.