Stride (LRN) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free LRN Stock Alerts $70.21 -0.32 (-0.45%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Stride Stock Price Performance5 Day Performance-0.65%1 Month Performance+22.66%3 Month Performance+23.00%6 Month Performance+22.87%Year-To-Date Performance+18.26%1 Year Performance+68.49% Receive LRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. LRN Stock Chart for Saturday, May, 18, 2024 LRN Chart by TradingView Stride Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$70.53$70.23-0.43%$70.55$69.60546,473 shs$3.04 billion05/16/2024$71.73$70.53-1.67%$71.68$70.52472,467 shs$3.05 billion05/15/2024$71.78$71.73-0.07%$72.73$71.25427,500 shs$3.10 billion05/14/2024$70.67$71.78+1.57%$71.93$70.67564,018 shs$3.11 billion05/13/2024$71.22$70.67-0.77%$72.25$70.58502,540 shs$3.06 billion05/10/2024$71.50$71.21-0.41%$71.73$70.43415,914 shs$3.08 billion Get the Latest News and Ratings for LRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stride and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$72.79$71.50-1.77%$73.00$70.50828,147 shs$3.09 billion05/08/2024$72.11$72.79+0.94%$73.33$72.241.11 million shs$3.15 billion05/07/2024$71.46$72.11+0.91%$73.01$71.34873,071 shs$3.12 billion05/06/2024$69.82$71.46+2.35%$71.72$70.00638,493 shs$3.09 billion05/03/2024$68.31$69.82+2.21%$69.98$68.33655,558 shs$3.02 billion05/02/2024$66.36$68.31+2.94%$68.31$66.53522,014 shs$2.96 billion05/01/2024$66.78$66.36-0.63%$66.98$66.08826,162 shs$2.87 billion04/30/2024$67.98$66.78-1.77%$67.60$66.18709,080 shs$2.89 billion04/29/2024$67.08$67.98+1.34%$68.20$66.27727,310 shs$2.94 billion04/26/2024$66.35$67.08+1.10%$68.01$66.81727,249 shs$2.91 billion04/25/2024$63.20$66.35+4.98%$66.52$62.151.30 million shs$2.88 billion04/24/2024$58.20$63.20+8.59%$64.95$62.012.18 million shs$2.74 billion04/23/2024$58.14$58.20+0.10%$59.12$58.011.07 million shs$2.52 billion04/22/2024$56.53$58.14+2.85%$58.33$56.411.20 million shs$2.52 billion04/19/2024$57.24$56.51-1.28%$57.41$56.17542,628 shs$2.45 billion04/18/2024$57.57$57.24-0.57%$58.38$57.18761,929 shs$2.48 billion04/17/2024$57.97$57.57-0.69%$58.29$57.33840,209 shs$2.50 billion04/16/2024$58.42$57.97-0.77%$58.95$57.95955,258 shs$2.51 billion04/15/2024$59.13$58.42-1.20%$59.41$58.25564,688 shs$2.53 billion04/12/2024$60.06$59.14-1.53%$60.20$58.76562,756 shs$2.56 billion04/11/2024$60.03$60.06+0.05%$60.39$59.65489,013 shs$2.60 billion04/10/2024$60.69$60.03-1.09%$60.65$59.75505,567 shs$2.60 billion04/09/2024$61.38$60.69-1.12%$61.65$60.39467,859 shs$2.63 billion04/08/2024$61.63$61.38-0.41%$62.03$61.24293,300 shs$2.66 billion04/05/2024$61.09$61.63+0.88%$62.26$61.36475,530 shs$2.67 billion04/04/2024$61.80$61.09-1.15%$62.36$61.07448,482 shs$2.65 billion04/03/2024$61.64$61.80+0.26%$62.03$61.25374,668 shs$2.68 billion04/02/2024$63.00$61.64-2.16%$63.18$61.14583,172 shs$2.67 billion04/01/2024$63.05$63.00-0.08%$63.59$62.50629,367 shs$2.73 billion03/29/2024$63.03$63.05+0.03%$64.05$62.72498,213 shs$2.73 billion03/28/2024$63.30$63.03-0.43%$64.05$62.72498,209 shs$2.73 billion03/27/2024$63.29$63.30+0.02%$63.99$63.03657,077 shs$2.75 billion03/26/2024$64.06$63.29-1.21%$64.89$63.27596,984 shs$2.74 billion03/25/2024$63.68$64.06+0.60%$64.31$63.26425,382 shs$2.78 billionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$63.35$63.68+0.52%$63.73$62.92711,478 shs$2.76 billion03/21/2024$63.62$63.35-0.42%$64.70$63.23898,454 shs$2.75 billion03/20/2024$62.24$63.62+2.22%$64.28$61.69737,873 shs$2.76 billion03/19/2024$61.53$62.24+1.15%$62.40$61.01637,561 shs$2.70 billion03/18/2024$61.09$61.53+0.72%$62.88$60.82830,676 shs$2.67 billion03/15/2024$61.25$61.10-0.24%$61.71$60.55902,416 shs$2.65 billion03/14/2024$61.92$61.25-1.08%$62.23$60.371.03 million shs$2.66 billion03/13/2024$61.82$61.92+0.16%$62.50$61.30755,809 shs$2.69 billion03/12/2024$61.23$61.82+0.96%$61.88$60.80850,983 shs$2.68 billion03/11/2024$61.18$61.23+0.08%$62.28$60.69822,628 shs$2.66 billion03/08/2024$60.77$61.18+0.67%$61.42$60.10627,909 shs$2.65 billion03/07/2024$60.68$60.77+0.15%$61.06$60.23948,603 shs$2.64 billion03/06/2024$61.71$60.68-1.67%$62.39$60.51770,343 shs$2.63 billion03/05/2024$61.88$61.71-0.27%$62.07$61.27445,328 shs$2.68 billion03/04/2024$61.12$61.88+1.24%$62.89$61.39828,874 shs$2.68 billion03/01/2024$59.75$61.11+2.28%$61.44$59.77745,987 shs$2.65 billion02/29/2024$58.47$59.75+2.19%$59.93$58.99852,320 shs$2.59 billion02/28/2024$57.66$58.47+1.40%$58.55$57.102.33 million shs$2.54 billion02/27/2024$58.33$57.66-1.15%$58.55$57.45483,432 shs$2.50 billion02/26/2024$57.45$58.33+1.53%$58.48$57.12466,621 shs$2.53 billion02/23/2024$55.89$57.45+2.79%$57.73$56.25473,206 shs$2.49 billion02/22/2024$55.43$55.89+0.83%$56.50$55.62527,105 shs$2.42 billion02/21/2024$55.37$55.43+0.11%$55.82$54.81682,593 shs$2.40 billion02/20/2024$57.08$55.37-3.00%$56.80$55.32822,996 shs$2.40 billion02/19/2024$57.08$57.08$59.85$57.08847,300 shs$2.48 billion Related Companies: Strategic Education Stock Chart Adtalem Global Education Stock Chart Grand Canyon Education Stock Chart Graham Stock Chart Laureate Education Stock Chart Afya Stock Chart Perdoceo Education Stock Chart TAL Education Group Stock Chart United Parks & Resorts Stock Chart RLX Technology Stock Chart Receive LRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LRN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stride, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.