Free Trial

United Parks & Resorts (PRKS) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free PRKS Stock Alerts
$52.08
-0.07 (-0.13%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

United Parks & Resorts Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+0.75%
3 Month
Performance
+12.76%
Receive PRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parks & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

PRKS Stock Chart for Monday, May, 20, 2024

PRKS Chart by TradingView

United Parks & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.40$52.15
-0.48%		$52.92$51.711.00 million shs$3.26 billion
05/16/2024$53.18$52.40
-1.47%		$53.81$52.20505,920 shs$3.27 billion
05/15/2024$54.08$53.18
-1.66%		$54.44$52.99698,667 shs$3.32 billion
05/14/2024$53.82$54.08
+0.48%		$55.09$53.98605,116 shs$3.38 billion
05/13/2024$53.62$53.82
+0.37%		$54.63$53.79692,480 shs$3.40 billion
05/10/2024$53.69$53.62
-0.13%		$54.77$53.52755,658 shs$3.39 billion
05/09/2024$51.62$53.69
+4.01%		$54.02$50.451.42 million shs$3.39 billion
05/08/2024$49.16$51.62
+5.00%		$55.18$50.001.98 million shs$3.26 billion
05/07/2024$49.76$49.16
-1.21%		$49.84$48.261.94 million shs$3.11 billion
05/06/2024$50.48$49.76
-1.43%		$51.32$49.71979,553 shs$3.15 billion
05/03/2024$49.84$50.47
+1.26%		$51.13$49.88866,749 shs$3.19 billion
05/02/2024$48.93$49.84
+1.86%		$50.36$49.03611,372 shs$3.15 billion
05/01/2024$50.82$48.93
-3.72%		$50.84$48.891.40 million shs$3.14 billion
04/30/2024$51.56$50.82
-1.44%		$51.46$50.46671,643 shs$3.27 billion
04/29/2024$50.78$51.56
+1.54%		$51.90$51.26527,552 shs$3.31 billion
04/26/2024$51.12$50.78
-0.67%		$52.03$50.75695,059 shs$3.26 billion
04/25/2024$52.89$51.12
-3.35%		$52.40$50.84917,395 shs$3.28 billion
04/24/2024$52.89$52.89$52.94$51.82470,919 shs$3.40 billion
04/23/2024$51.87$52.89
+1.97%		$53.22$51.37472,195 shs$3.40 billion
04/22/2024$51.74$51.87
+0.25%		$52.36$51.10800,521 shs$3.33 billion
04/19/2024$51.39$51.74
+0.68%		$51.92$51.03563,979 shs$3.32 billion
04/18/2024$51.16$51.39
+0.45%		$52.09$50.92768,468 shs$3.30 billion
04/17/2024$51.81$51.16
-1.25%		$52.40$50.92632,527 shs$3.29 billion
04/16/2024$52.57$51.81
-1.45%		$52.63$51.451.34 million shs$3.33 billion
04/15/2024$52.97$52.57
-0.76%		$53.87$51.611.79 million shs$3.38 billion
04/12/2024$55.24$52.97
-4.11%		$54.93$52.971.08 million shs$3.40 billion
04/11/2024$56.78$55.24
-2.71%		$57.16$54.87819,943 shs$3.55 billion
04/10/2024$58.20$56.78
-2.44%		$57.04$56.08934,266 shs$3.65 billion
04/09/2024$58.01$58.20
+0.33%		$58.44$57.16681,423 shs$3.74 billion
04/08/2024$56.70$58.01
+2.31%		$58.03$56.93739,815 shs$3.73 billion
04/05/2024$54.75$56.70
+3.56%		$57.04$54.551.50 million shs$3.64 billion
04/04/2024$56.35$54.75
-2.83%		$58.16$54.601.47 million shs$3.52 billion
04/03/2024$55.61$56.35
+1.32%		$56.56$55.16727,347 shs$3.62 billion
04/02/2024$56.93$55.61
-2.32%		$56.49$54.88802,017 shs$3.57 billion
04/01/2024$56.21$56.93
+1.28%		$57.10$55.96866,376 shs$3.66 billion
03/29/2024$56.21$56.21$57.03$54.602.16 million shs$3.61 billion
03/28/2024$53.36$56.21
+5.34%		$57.03$54.602.15 million shs$3.61 billion
03/27/2024$52.37$53.36
+1.89%		$53.58$52.81700,252 shs$3.43 billion
03/26/2024$54.07$52.37
-3.14%		$53.75$52.051.43 million shs$3.36 billion
03/25/2024$53.92$54.07
+0.28%		$54.15$53.301.16 million shs$3.47 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$54.72$53.95
-1.41%		$54.64$53.51927,391 shs$3.47 billion
03/21/2024$54.32$54.72
+0.74%		$55.71$54.05863,886 shs$3.52 billion
03/20/2024$53.03$54.32
+2.43%		$54.63$53.001.25 million shs$3.49 billion
03/19/2024$52.90$53.03
+0.26%		$53.78$52.39811,944 shs$3.39 billion
03/18/2024$51.34$52.90
+3.03%		$53.15$51.03955,554 shs$3.38 billion
03/15/2024$50.63$51.34
+1.40%		$51.64$50.50746,210 shs$3.28 billion
03/14/2024$51.10$50.63
-0.92%		$51.43$50.17967,468 shs$3.24 billion
03/13/2024$51.51$51.10
-0.80%		$52.94$50.99783,556 shs$3.27 billion
03/12/2024$52.03$51.51
-1.00%		$52.45$51.40544,197 shs$3.30 billion
03/11/2024$52.54$52.03
-0.97%		$52.71$51.88668,966 shs$3.33 billion
03/08/2024$52.80$52.54
-0.49%		$53.54$52.07465,138 shs$3.36 billion
03/07/2024$53.56$52.80
-1.42%		$53.98$52.39654,646 shs$3.38 billion
03/06/2024$52.96$53.56
+1.13%		$54.42$52.99658,828 shs$3.43 billion
03/05/2024$53.57$52.96
-1.14%		$53.87$52.49744,639 shs$3.39 billion
03/04/2024$53.45$53.57
+0.22%		$54.59$53.111.13 million shs$3.43 billion
03/01/2024$51.35$53.44
+4.07%		$53.82$50.651.11 million shs$3.42 billion
02/29/2024$52.87$51.35
-2.87%		$53.99$50.951.10 million shs$3.28 billion
02/28/2024$48.81$52.87
+8.32%		$54.80$48.291.75 million shs$3.38 billion
02/27/2024$47.54$48.81
+2.67%		$48.91$47.71806,434 shs$3.12 billion
02/26/2024$47.01$47.54
+1.13%		$47.72$46.79471,422 shs$3.04 billion
02/23/2024$47.01$47.02
+0.01%		$47.82$46.29598,465 shs$3.01 billion
02/22/2024$46.13$47.01
+1.91%		$47.73$46.06501,667 shs$3.01 billion
02/21/2024$46.23$46.13
-0.22%		$46.34$45.60446,914 shs$2.95 billion
02/20/2024$47.09$46.23
-1.83%		$46.85$45.85639,801 shs$2.96 billion
02/19/2024$47.09$47.09$47.69$46.60416,200 shs$3.01 billion

Related Companies:
This page (NYSE:PRKS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts