Rush Street Interactive (RSI) Stock Chart & Stock Price History → Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad) Free RSI Stock Alerts $8.70 -0.10 (-1.14%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Rush Street Interactive Stock Price Performance5 Day Performance+0.23%1 Month Performance+36.15%3 Month Performance+48.46%6 Month Performance+106.65%Year-To-Date Performance+93.76%1 Year Performance+200.00% Receive RSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW RSI Stock Chart for Thursday, May, 30, 2024 RSI Chart by TradingView Rush Street Interactive Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$8.79$8.70-1.02%$8.80$8.571.24 million shs$1.96 billion05/28/2024$8.68$8.79+1.27%$9.08$8.556.15 million shs$1.98 billion05/27/2024$8.68$8.68$8.69$8.521.41 million shs$1.95 billion05/24/2024$8.45$8.68+2.72%$8.69$8.521.41 million shs$1.95 billion05/23/2024$8.54$8.45-1.05%$8.63$8.291.76 million shs$1.90 billion05/22/2024$8.73$8.54-2.12%$8.85$8.491.42 million shs$1.92 billion Get the Latest News and Ratings for RSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$8.79$8.73-0.74%$9.04$8.714.27 million shs$1.96 billion05/20/2024$8.68$8.79+1.27%$8.79$8.562.03 million shs$1.98 billion05/17/2024$8.64$8.68+0.46%$8.74$8.58688,329 shs$1.95 billion05/16/2024$8.74$8.64-1.09%$8.81$8.621.16 million shs$1.94 billion05/15/2024$8.72$8.74+0.17%$8.97$8.65910,335 shs$1.97 billion05/14/2024$8.64$8.72+0.98%$8.79$8.602.02 million shs$1.96 billion05/13/2024$8.44$8.64+2.31%$8.71$8.331.27 million shs$1.94 billion05/10/2024$8.59$8.44-1.69%$8.73$8.40624,086 shs$1.88 billion05/09/2024$8.33$8.59+3.12%$8.61$8.311.21 million shs$1.91 billion05/08/2024$8.37$8.33-0.48%$8.49$8.251.69 million shs$1.86 billion05/07/2024$8.32$8.37+0.60%$8.50$8.201.49 million shs$1.87 billion05/06/2024$7.86$8.32+5.79%$8.35$7.912.80 million shs$1.85 billion05/03/2024$7.55$7.84+3.84%$7.92$7.524.31 million shs$1.75 billion05/02/2024$6.41$7.55+17.78%$8.38$7.075.58 million shs$1.68 billion05/01/2024$6.39$6.41+0.31%$6.65$6.182.10 million shs$1.43 billion04/30/2024$6.27$6.39+1.91%$6.41$6.141.21 million shs$1.42 billion04/29/2024$6.06$6.27+3.47%$6.30$6.061.14 million shs$1.40 billion04/26/2024$5.95$6.06+1.85%$6.07$5.87723,514 shs$1.35 billion04/25/2024$5.93$5.95+0.34%$5.98$5.71789,335 shs$1.33 billion04/24/2024$6.07$5.93-2.31%$6.21$5.921.10 million shs$1.32 billion04/23/2024$6.12$6.07-0.74%$6.23$6.06679,297 shs$1.35 billion04/22/2024$5.98$6.12+2.26%$6.12$5.881.24 million shs$1.36 billion04/19/2024$6.15$5.98-2.85%$6.47$5.911.27 million shs$1.33 billion04/18/2024$6.33$6.15-2.84%$6.43$6.15854,702 shs$1.37 billion04/17/2024$6.48$6.33-2.31%$6.58$6.29892,317 shs$1.41 billion04/16/2024$6.53$6.48-0.77%$6.55$6.39586,206 shs$1.44 billion04/15/2024$6.69$6.53-2.39%$6.75$6.46966,565 shs$1.46 billion04/12/2024$6.87$6.69-2.55%$6.89$6.55724,412 shs$1.49 billion04/11/2024$6.79$6.87+1.10%$6.89$6.71553,321 shs$1.53 billion04/10/2024$7.19$6.79-5.56%$7.12$6.701.20 million shs$1.51 billion04/09/2024$7.06$7.19+1.84%$7.19$7.02706,854 shs$1.60 billion04/08/2024$7.03$7.06+0.43%$7.15$6.901.85 million shs$1.57 billion04/05/2024$6.83$7.03+2.93%$7.07$6.802.26 million shs$1.57 billion04/04/2024$6.85$6.83-0.29%$7.10$6.731.47 million shs$1.52 billionThe 7th Trillion Dollar Company? (Ad)There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple.04/03/2024$6.73$6.85+1.78%$6.95$6.661.02 million shs$1.53 billion04/02/2024$6.79$6.73-0.88%$6.82$6.521.02 million shs$1.50 billion04/01/2024$6.51$6.79+4.30%$6.86$6.532.01 million shs$1.51 billion03/29/2024$6.50$6.51+0.15%$6.56$6.37912,558 shs$1.45 billion03/28/2024$6.48$6.50+0.39%$6.56$6.37912,457 shs$1.45 billion03/27/2024$6.45$6.48+0.39%$6.59$6.241.36 million shs$1.44 billion03/26/2024$6.41$6.45+0.62%$6.60$6.331.22 million shs$1.44 billion03/25/2024$6.56$6.41-2.29%$6.60$6.331.37 million shs$1.43 billion03/22/2024$6.39$6.56+2.66%$6.78$6.434.44 million shs$1.46 billion03/21/2024$6.12$6.39+4.41%$7.00$6.003.64 million shs$1.42 billion03/20/2024$5.84$6.12+4.79%$6.12$5.811.92 million shs$1.36 billion03/19/2024$5.90$5.84-0.93%$5.94$5.761.05 million shs$1.30 billion03/18/2024$5.79$5.90+1.81%$5.92$5.71768,457 shs$1.31 billion03/15/2024$5.82$5.79-0.60%$5.97$5.72905,552 shs$1.29 billion03/14/2024$5.93$5.82-1.77%$5.95$5.76786,025 shs$1.29 billion03/13/2024$5.91$5.93+0.34%$6.09$5.84955,794 shs$1.32 billion03/12/2024$5.78$5.91+2.16%$6.10$5.741.24 million shs$1.31 billion03/11/2024$5.82$5.78-0.69%$5.99$5.711.41 million shs$1.28 billion03/08/2024$6.26$5.82-7.03%$6.22$5.673.07 million shs$1.29 billion03/07/2024$5.39$6.26+16.14%$7.31$5.978.02 million shs$1.39 billion03/06/2024$5.28$5.39+2.08%$5.47$5.221.11 million shs$1.20 billion03/05/2024$5.66$5.28-6.71%$5.60$5.26970,316 shs$1.17 billion03/04/2024$5.84$5.66-3.08%$5.78$5.461.43 million shs$1.26 billion03/01/2024$5.86$5.84-0.34%$5.88$5.68507,043 shs$1.30 billion02/29/2024$5.57$5.86+5.21%$5.92$5.69597,665 shs$1.30 billion Related Companies: SGHC Stock Price Chart FUN Stock Price Chart SIX Stock Price Chart MSGE Stock Price Chart GDEN Stock Price Chart PRKS Stock Price Chart IGT Stock Price Chart MSGS Stock Price Chart MTN Stock Price Chart MLKN Stock Price Chart Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RSI) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star[Urgent!] Generational Wealth GameplanCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis unknown company solves the biggest issue with AIManward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rush Street Interactive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.