Free Trial

Mplx (MPLX) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free MPLX Stock Alerts
$40.17
-0.08 (-0.20%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mplx Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-3.49%
3 Month
Performance
+4.89%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+20.60%
Receive MPLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mplx and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MPLX Stock Chart for Thursday, May, 30, 2024

MPLX Chart by TradingView

Mplx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$40.46$40.26
-0.48%		$40.58$40.101.00 million shs$40.91 billion
05/28/2024$40.21$40.46
+0.61%		$40.47$40.162.05 million shs$41.11 billion
05/27/2024$40.21$40.21$40.69$40.022.00 million shs$40.86 billion
05/24/2024$40.27$40.21
-0.14%		$40.68$40.022.00 million shs$40.86 billion
05/23/2024$40.34$40.27
-0.17%		$40.66$40.121.85 million shs$40.92 billion
05/22/2024$40.91$40.34
-1.39%		$40.95$40.271.43 million shs$40.99 billion
05/21/2024$40.87$40.91
+0.09%		$41.01$40.691.19 million shs$41.57 billion
05/20/2024$40.45$40.87
+1.04%		$40.98$40.272.47 million shs$41.53 billion
05/17/2024$40.41$40.46
+0.12%		$40.57$40.152.60 million shs$41.12 billion
05/16/2024$40.40$40.41
+0.02%		$40.58$40.093.06 million shs$41.06 billion
05/15/2024$40.45$40.40
-0.11%		$40.64$40.053.25 million shs$41.05 billion
05/14/2024$41.19$40.45
-1.81%		$41.29$39.845.48 million shs$41.10 billion
05/13/2024$41.51$41.19
-0.77%		$41.73$41.061.70 million shs$41.86 billion
05/10/2024$41.65$41.50
-0.36%		$41.77$41.381.71 million shs$41.94 billion
05/09/2024$41.77$41.65
-0.30%		$41.87$41.641.65 million shs$42.09 billion
05/08/2024$41.66$41.77
+0.26%		$41.82$41.411.71 million shs$42.22 billion
05/07/2024$41.27$41.66
+0.96%		$41.70$41.241.37 million shs$42.11 billion
05/06/2024$41.12$41.27
+0.35%		$41.36$41.001.14 million shs$41.71 billion
05/03/2024$41.09$41.11
+0.05%		$41.20$40.831.26 million shs$41.54 billion
05/02/2024$41.61$41.09
-1.25%		$41.16$40.671.38 million shs$41.53 billion
05/01/2024$41.80$41.61
-0.45%		$41.97$41.302.66 million shs$42.06 billion
04/30/2024$41.96$41.80
-0.37%		$42.90$41.543.29 million shs$42.25 billion
04/29/2024$41.95$41.96
+0.01%		$42.43$41.952.07 million shs$42.40 billion
04/26/2024$41.88$41.93
+0.13%		$42.03$41.752.75 million shs$42.38 billion
04/25/2024$41.76$41.88
+0.28%		$42.03$41.471.29 million shs$42.32 billion
04/24/2024$41.49$41.76
+0.65%		$41.87$41.252.05 million shs$42.21 billion
04/23/2024$41.20$41.49
+0.70%		$41.79$41.182.61 million shs$41.93 billion
04/22/2024$40.68$41.20
+1.28%		$41.36$40.651.87 million shs$41.64 billion
04/19/2024$40.22$40.68
+1.14%		$41.12$40.353.70 million shs$41.12 billion
04/18/2024$39.92$40.22
+0.75%		$40.44$40.051.74 million shs$40.65 billion
04/17/2024$39.66$39.92
+0.66%		$40.22$39.772.62 million shs$40.35 billion
04/16/2024$39.86$39.66
-0.50%		$40.18$39.565.58 million shs$40.09 billion
04/15/2024$40.64$39.86
-1.92%		$40.81$39.862.68 million shs$40.29 billion
04/12/2024$41.10$40.64
-1.12%		$41.50$40.632.88 million shs$41.08 billion
04/11/2024$41.39$41.10
-0.69%		$41.43$41.011.89 million shs$41.54 billion
04/10/2024$41.75$41.39
-0.87%		$41.84$41.331.92 million shs$41.83 billion
04/09/2024$41.91$41.75
-0.38%		$42.14$41.701.37 million shs$42.20 billion
04/08/2024$42.13$41.91
-0.52%		$42.47$41.872.00 million shs$42.36 billion
04/05/2024$42.35$42.14
-0.50%		$42.46$42.131.99 million shs$42.59 billion
04/04/2024$42.35$42.35$42.89$42.262.41 million shs$42.80 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/03/2024$41.93$42.35
+1.00%		$42.46$41.981.92 million shs$42.80 billion
04/02/2024$41.33$41.93
+1.45%		$41.94$41.261.96 million shs$42.38 billion
04/01/2024$41.56$41.33
-0.55%		$41.68$41.241.26 million shs$41.77 billion
03/29/2024$41.54$41.56
+0.05%		$41.66$41.301.84 million shs$42.01 billion
03/28/2024$41.31$41.54
+0.56%		$41.66$41.301.84 million shs$41.99 billion
03/27/2024$40.87$41.31
+1.08%		$41.31$40.972.03 million shs$41.75 billion
03/26/2024$40.69$40.87
+0.45%		$40.99$40.611.71 million shs$41.31 billion
03/25/2024$40.57$40.69
+0.28%		$40.91$40.621.19 million shs$41.12 billion
03/22/2024$40.68$40.54
-0.33%		$40.70$40.351.29 million shs$40.97 billion
03/21/2024$40.50$40.68
+0.43%		$40.82$40.341.53 million shs$41.11 billion
03/20/2024$40.19$40.50
+0.77%		$40.70$39.912.25 million shs$40.93 billion
03/19/2024$40.35$40.19
-0.38%		$40.41$40.022.45 million shs$40.62 billion
03/18/2024$40.30$40.35
+0.11%		$40.47$40.111.48 million shs$40.78 billion
03/15/2024$40.28$40.29
+0.04%		$40.49$40.192.52 million shs$40.72 billion
03/14/2024$40.80$40.28
-1.27%		$41.01$40.182.06 million shs$40.71 billion
03/13/2024$40.71$40.80
+0.21%		$41.06$40.771.34 million shs$41.23 billion
03/12/2024$40.62$40.71
+0.22%		$40.93$40.581.39 million shs$41.15 billion
03/11/2024$40.42$40.62
+0.49%		$40.64$40.281.38 million shs$41.06 billion
03/08/2024$40.62$40.42
-0.49%		$40.60$40.211.47 million shs$40.47 billion
03/07/2024$40.61$40.62
+0.02%		$40.77$40.461.06 million shs$40.67 billion
03/06/2024$39.98$40.61
+1.58%		$40.65$40.121.45 million shs$40.66 billion
03/05/2024$39.51$39.98
+1.19%		$40.27$39.632.39 million shs$40.03 billion
03/04/2024$39.00$39.51
+1.31%		$39.53$39.011.82 million shs$39.56 billion
03/01/2024$38.46$39.00
+1.40%		$39.10$38.641.85 million shs$39.05 billion
02/29/2024$38.59$38.46
-0.34%		$38.91$38.442.58 million shs$38.51 billion

Related Companies:
This page (NYSE:MPLX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade