Free Trial

NuStar Energy (NS) Stock Chart & Stock Price History

→ A once-in-a-century profit opportunity? (From Digital Mavericks Media) (Ad)
Free NS Stock Alerts
$21.96
0.00 (0.00%)
(As of 05/3/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NuStar Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.70%
3 Month
Performance
-7.03%
6 Month
Performance
+15.34%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+34.64%
Receive NS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

NS Stock Chart for Friday, May, 31, 2024

NS Chart by TradingView

NuStar Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.37$21.96
-1.83%		$22.64$21.808.24 million shs$2.78 billion
05/01/2024$22.57$22.37
-0.89%		$22.71$22.251.75 million shs$2.83 billion
04/30/2024$22.94$22.57
-1.61%		$22.86$22.52850,514 shs$2.86 billion
04/29/2024$22.58$22.94
+1.59%		$22.94$22.51647,323 shs$2.90 billion
04/26/2024$22.39$22.57
+0.80%		$22.66$22.26590,195 shs$2.86 billion
04/25/2024$22.53$22.39
-0.62%		$22.58$22.16888,568 shs$2.83 billion
04/24/2024$22.71$22.53
-0.79%		$22.64$22.25628,811 shs$2.85 billion
04/23/2024$22.29$22.71
+1.88%		$22.73$22.25421,739 shs$2.87 billion
04/22/2024$22.11$22.29
+0.81%		$22.40$22.10762,753 shs$2.82 billion
04/19/2024$21.66$22.12
+2.12%		$22.36$21.77560,818 shs$2.80 billion
04/18/2024$21.46$21.66
+0.93%		$21.93$21.48997,584 shs$2.74 billion
04/17/2024$20.37$21.46
+5.35%		$21.56$20.411.10 million shs$2.72 billion
04/16/2024$20.59$20.37
-1.07%		$20.55$20.23674,557 shs$2.58 billion
04/15/2024$21.25$20.59
-3.11%		$21.39$20.58673,206 shs$2.61 billion
04/12/2024$21.57$21.25
-1.48%		$21.87$21.13982,624 shs$2.69 billion
04/11/2024$21.62$21.57
-0.23%		$21.66$21.38756,156 shs$2.73 billion
04/10/2024$22.53$21.62
-4.04%		$22.60$21.541.47 million shs$2.74 billion
04/09/2024$22.49$22.53
+0.18%		$23.00$22.522.37 million shs$2.85 billion
04/08/2024$22.84$22.49
-1.53%		$22.86$22.46251,701 shs$2.85 billion
04/05/2024$22.95$22.85
-0.44%		$23.08$22.74594,824 shs$2.89 billion
04/04/2024$23.39$22.95
-1.88%		$23.49$22.94733,293 shs$2.90 billion
04/03/2024$23.21$23.39
+0.78%		$23.54$23.18517,180 shs$2.96 billion
04/02/2024$23.02$23.21
+0.83%		$23.26$22.95434,044 shs$2.94 billion
04/01/2024$23.27$23.02
-1.07%		$23.29$22.97205,429 shs$2.91 billion
03/29/2024$23.30$23.27
-0.13%		$23.43$23.09573,288 shs$2.94 billion
03/28/2024$23.10$23.30
+0.87%		$23.43$23.09573,237 shs$2.95 billion
03/27/2024$23.33$23.10
-0.99%		$23.44$23.01427,674 shs$2.92 billion
03/26/2024$23.44$23.33
-0.47%		$23.50$23.29124,067 shs$2.95 billion
03/25/2024$23.75$23.44
-1.31%		$24.08$23.28378,488 shs$2.97 billion
03/22/2024$23.90$23.76
-0.61%		$23.94$23.71144,833 shs$3.01 billion
03/21/2024$23.80$23.90
+0.42%		$23.91$23.76358,510 shs$3.02 billion
03/20/2024$23.82$23.80
-0.08%		$23.88$23.72418,762 shs$3.01 billion
03/19/2024$23.59$23.82
+0.97%		$23.84$23.46362,306 shs$3.01 billion
03/18/2024$23.41$23.59
+0.77%		$23.65$23.44317,976 shs$2.99 billion
03/15/2024$23.07$23.39
+1.39%		$23.53$23.01626,773 shs$2.96 billion
03/14/2024$23.88$23.07
-3.39%		$23.86$22.99698,828 shs$2.92 billion
03/13/2024$24.05$23.88
-0.71%		$24.16$23.75298,115 shs$3.02 billion
03/12/2024$23.90$24.05
+0.63%		$24.13$23.76523,773 shs$3.04 billion
03/11/2024$23.76$23.90
+0.59%		$23.93$23.60444,744 shs$3.02 billion
03/08/2024$23.94$23.76
-0.75%		$24.06$23.63690,476 shs$3.01 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/07/2024$24.24$23.94
-1.24%		$24.35$23.86518,860 shs$3.03 billion
03/06/2024$23.82$24.24
+1.78%		$24.50$23.85634,703 shs$3.07 billion
03/05/2024$23.86$23.82
-0.19%		$24.10$23.79754,888 shs$3.01 billion
03/04/2024$23.87$23.86
-0.04%		$24.05$23.76841,308 shs$3.02 billion
03/01/2024$23.62$23.91
+1.23%		$23.91$23.51916,137 shs$3.03 billion
02/29/2024$23.38$23.62
+1.03%		$23.69$23.41957,422 shs$2.99 billion

Related Companies:
This page (NYSE:NS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media