SolarEdge Technologies (SEDG) Stock Chart & Stock Price History → This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad) Free SEDG Stock Alerts $48.71 +0.30 (+0.62%) (As of 05:07 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability SolarEdge Technologies Stock Price Performance5 Day Performance-7.09%1 Month Performance-14.50%3 Month Performance-43.48%6 Month Performance-41.14%Year-To-Date Performance-49.03%1 Year Performance-83.88% Receive SEDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarEdge Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. SEDG Stock Chart for Monday, May, 20, 2024 SEDG Chart by TradingView SolarEdge Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$50.52$48.41-4.18%$50.82$48.411.89 million shs$2.77 billion05/16/2024$51.35$50.52-1.62%$52.51$50.331.56 million shs$2.89 billion05/15/2024$53.75$51.35-4.47%$56.52$51.281.94 million shs$2.94 billion05/14/2024$52.21$53.75+2.95%$55.77$52.262.90 million shs$3.08 billion05/13/2024$49.47$52.21+5.54%$53.00$48.823.32 million shs$2.99 billion05/10/2024$52.67$49.47-6.08%$53.67$49.123.96 million shs$2.83 billion Get the Latest News and Ratings for SEDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarEdge Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$57.55$52.67-8.48%$55.72$51.656.39 million shs$3.02 billion05/08/2024$58.71$57.55-1.98%$58.51$56.283.08 million shs$3.30 billion05/07/2024$60.07$58.71-2.26%$60.50$58.631.92 million shs$3.36 billion05/06/2024$60.45$60.07-0.63%$61.70$59.801.36 million shs$3.44 billion05/03/2024$59.66$60.45+1.32%$64.04$60.001.85 million shs$3.46 billion05/02/2024$58.10$59.66+2.69%$59.84$57.061.47 million shs$3.42 billion05/01/2024$58.65$58.10-0.94%$61.26$57.822.12 million shs$3.33 billion04/30/2024$60.01$58.65-2.27%$59.57$58.311.66 million shs$3.35 billion04/29/2024$58.20$60.01+3.11%$61.84$58.911.19 million shs$3.43 billion04/26/2024$56.61$58.20+2.81%$59.14$56.051.27 million shs$3.32 billion04/25/2024$57.86$56.61-2.16%$57.42$54.481.90 million shs$3.23 billion04/24/2024$56.77$57.86+1.92%$60.90$56.512.70 million shs$3.31 billion04/23/2024$54.51$56.77+4.15%$57.47$54.312.72 million shs$3.24 billion04/22/2024$55.80$54.51-2.31%$56.18$53.592.48 million shs$3.11 billion04/19/2024$57.39$55.80-2.77%$58.33$55.372.37 million shs$3.19 billion04/18/2024$59.74$57.39-3.93%$59.57$57.061.99 million shs$3.28 billion04/17/2024$59.52$59.74+0.37%$61.21$58.882.18 million shs$3.41 billion04/16/2024$60.44$59.52-1.52%$60.60$57.721.99 million shs$3.40 billion04/15/2024$65.35$60.44-7.51%$65.29$60.142.20 million shs$3.45 billion04/12/2024$70.26$65.35-6.99%$71.50$65.151.98 million shs$3.73 billion04/11/2024$70.70$70.26-0.62%$72.10$68.121.26 million shs$4.01 billion04/10/2024$72.09$70.70-1.93%$71.38$67.571.68 million shs$4.04 billion04/09/2024$66.95$72.09+7.68%$72.12$67.801.73 million shs$4.12 billion04/08/2024$66.69$66.95+0.39%$68.57$66.661.08 million shs$3.82 billion04/05/2024$68.77$66.69-3.02%$68.82$65.401.71 million shs$3.81 billion04/04/2024$68.39$68.77+0.56%$73.60$68.071.97 million shs$3.93 billion04/03/2024$66.89$68.39+2.24%$68.62$64.921.15 million shs$3.91 billion04/02/2024$70.96$66.89-5.74%$69.41$66.451.30 million shs$3.82 billion04/01/2024$70.98$70.96-0.03%$73.12$69.821.31 million shs$4.05 billion03/29/2024$70.98$70.98$71.73$68.901.43 million shs$4.06 billion03/28/2024$69.69$70.98+1.85%$71.73$69.001.43 million shs$4.06 billion03/27/2024$63.43$69.69+9.87%$70.39$64.282.30 million shs$3.98 billion03/26/2024$64.02$63.43-0.92%$65.98$63.391.52 million shs$3.62 billion03/25/2024$64.70$64.02-1.05%$65.50$63.631.75 million shs$3.70 billionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/22/2024$66.73$64.70-3.04%$66.28$64.111.68 million shs$3.70 billion03/21/2024$65.45$66.73+1.96%$69.27$66.171.91 million shs$3.81 billion03/20/2024$62.25$65.45+5.14%$65.88$61.301.81 million shs$3.74 billion03/19/2024$62.70$62.25-0.72%$63.10$61.081.41 million shs$3.56 billion03/18/2024$61.56$62.70+1.85%$64.25$60.442.19 million shs$3.58 billion03/15/2024$64.57$61.56-4.66%$64.31$61.414.20 million shs$3.52 billion03/14/2024$67.85$64.57-4.83%$68.47$63.762.38 million shs$3.69 billion03/13/2024$72.14$67.85-5.95%$72.33$67.401.98 million shs$3.88 billion03/12/2024$74.49$72.14-3.15%$74.76$71.651.57 million shs$4.12 billion03/11/2024$75.72$74.49-1.62%$77.52$73.661.40 million shs$4.26 billion03/08/2024$75.26$75.72+0.61%$78.41$74.921.92 million shs$4.33 billion03/07/2024$70.36$75.26+6.96%$75.27$70.561.82 million shs$4.30 billion03/06/2024$67.61$70.36+4.07%$70.81$67.101.84 million shs$4.02 billion03/05/2024$67.06$67.61+0.82%$68.68$66.022.00 million shs$3.86 billion03/04/2024$67.88$67.06-1.21%$68.09$65.211.99 million shs$3.83 billion03/01/2024$67.17$67.88+1.06%$69.08$65.861.40 million shs$3.88 billion02/29/2024$65.56$67.17+2.46%$70.72$66.872.54 million shs$3.84 billion02/28/2024$69.34$65.56-5.45%$68.99$65.392.44 million shs$3.72 billion02/27/2024$67.08$69.34+3.37%$69.50$67.201.55 million shs$3.94 billion02/26/2024$67.35$67.08-0.40%$68.41$66.291.79 million shs$3.81 billion02/23/2024$69.93$67.35-3.69%$69.84$65.553.27 million shs$3.83 billion02/22/2024$74.14$69.93-5.68%$76.69$69.804.45 million shs$3.97 billion02/21/2024$84.42$74.14-12.18%$75.59$70.008.46 million shs$4.21 billion02/20/2024$85.06$84.42-0.75%$84.69$81.823.28 million shs$4.80 billion02/19/2024$85.06$85.06$87.13$83.801.67 million shs$4.83 billion Related Companies: IPGP Stock Chart JKS Stock Chart SHLS Stock Chart CSIQ Stock Chart NEP Stock Chart AROC Stock Chart CRK Stock Chart CVI Stock Chart ARLP Stock Chart KOS Stock Chart Receive SEDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarEdge Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEDG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 Media"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Former CIA advisor: Dark side of AI now startingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarEdge Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.