Free Trial

JinkoSolar (JKS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free JKS Stock Alerts
$24.47
-0.32 (-1.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JinkoSolar Stock Price Performance

5 Day
Performance
-7.66%
1 Month
Performance
+13.44%
3 Month
Performance
-7.10%
6 Month
Performance
-28.80%
Year-To-Date
Performance
-33.76%
1 Year
Performance
-44.11%
Receive JKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

JKS Stock Chart for Sunday, May, 19, 2024

JKS Chart by TradingView

JinkoSolar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.79$24.47
-1.29%		$25.02$24.22552,207 shs$1.30 billion
05/16/2024$25.72$24.79
-3.62%		$25.90$24.711.09 million shs$1.32 billion
05/15/2024$26.50$25.72
-2.94%		$26.79$25.35716,450 shs$1.37 billion
05/14/2024$24.75$26.50
+7.07%		$26.58$24.91974,729 shs$1.41 billion
05/13/2024$23.73$24.75
+4.30%		$25.83$24.02710,469 shs$1.32 billion
05/10/2024$26.11$23.73
-9.12%		$26.15$23.72792,638 shs$1.26 billion
05/09/2024$25.43$26.11
+2.67%		$26.11$25.08480,715 shs$1.39 billion
05/08/2024$26.01$25.43
-2.23%		$25.56$24.98455,431 shs$1.35 billion
05/07/2024$25.71$26.01
+1.17%		$26.28$25.44383,365 shs$1.38 billion
05/06/2024$26.18$25.71
-1.80%		$26.48$25.35654,365 shs$1.37 billion
05/03/2024$25.53$26.19
+2.59%		$26.40$25.68588,193 shs$1.37 billion
05/02/2024$25.10$25.53
+1.71%		$25.68$24.62630,113 shs$1.34 billion
05/01/2024$24.12$25.10
+4.06%		$25.56$24.04563,138 shs$1.32 billion
04/30/2024$24.75$24.12
-2.55%		$24.34$23.61791,092 shs$1.27 billion
04/29/2024$24.14$24.75
+2.53%		$25.52$23.591.29 million shs$1.30 billion
04/26/2024$23.09$24.14
+4.57%		$24.48$23.18988,093 shs$1.27 billion
04/25/2024$23.17$23.09
-0.37%		$23.15$22.64786,299 shs$1.21 billion
04/24/2024$22.88$23.17
+1.27%		$23.32$22.60956,903 shs$1.22 billion
04/23/2024$21.82$22.88
+4.86%		$23.42$21.76738,411 shs$1.20 billion
04/22/2024$21.56$21.82
+1.21%		$22.12$21.41934,334 shs$1.15 billion
04/19/2024$21.67$21.57
-0.46%		$22.03$21.47995,826 shs$1.13 billion
04/18/2024$21.69$21.67
-0.09%		$22.05$21.08971,430 shs$1.14 billion
04/17/2024$22.50$21.69
-3.60%		$23.45$21.251.28 million shs$1.14 billion
04/16/2024$22.78$22.50
-1.23%		$22.98$22.07841,276 shs$1.18 billion
04/15/2024$23.02$22.78
-1.04%		$23.45$22.61719,534 shs$1.20 billion
04/12/2024$23.97$23.02
-3.96%		$24.18$23.02730,628 shs$1.21 billion
04/11/2024$25.29$23.97
-5.22%		$25.30$23.96889,587 shs$1.26 billion
04/10/2024$25.60$25.29
-1.21%		$25.33$24.301.72 million shs$1.33 billion
04/09/2024$23.66$25.60
+8.20%		$25.60$23.77868,905 shs$1.34 billion
04/08/2024$23.27$23.66
+1.68%		$24.29$23.36552,897 shs$1.24 billion
04/05/2024$23.81$23.26
-2.31%		$23.73$23.10738,401 shs$1.22 billion
04/04/2024$24.31$23.81
-2.06%		$25.13$23.70664,303 shs$1.25 billion
04/03/2024$23.90$24.31
+1.72%		$24.50$23.47620,633 shs$1.28 billion
04/02/2024$25.20$23.90
-5.16%		$24.68$23.63650,220 shs$1.23 billion
04/01/2024$25.19$25.20
+0.04%		$25.87$24.93351,190 shs$1.30 billion
03/29/2024$25.19$25.19$25.23$24.52854,908 shs$1.30 billion
03/28/2024$24.76$25.19
+1.74%		$25.23$24.52853,681 shs$1.30 billion
03/27/2024$22.54$24.76
+9.85%		$24.84$22.601.17 million shs$1.28 billion
03/26/2024$22.17$22.54
+1.67%		$23.04$22.37924,976 shs$1.16 billion
03/25/2024$22.43$22.17
-1.16%		$22.91$22.061.13 million shs$1.14 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$23.67$22.43
-5.24%		$23.53$22.421.62 million shs$1.16 billion
03/21/2024$24.90$23.67
-4.94%		$24.87$23.591.13 million shs$1.22 billion
03/20/2024$26.45$24.90
-5.86%		$24.99$23.042.28 million shs$1.28 billion
03/19/2024$26.46$26.45
-0.04%		$26.84$26.00604,351 shs$1.36 billion
03/18/2024$26.37$26.46
+0.34%		$27.10$25.95612,085 shs$1.36 billion
03/15/2024$26.00$26.37
+1.40%		$26.88$26.021.40 million shs$1.36 billion
03/14/2024$27.67$26.00
-6.04%		$27.50$25.861.14 million shs$1.34 billion
03/13/2024$28.49$27.67
-2.88%		$29.09$27.66639,005 shs$1.43 billion
03/12/2024$29.18$28.49
-2.36%		$29.57$28.38766,549 shs$1.47 billion
03/11/2024$28.18$29.18
+3.55%		$30.20$28.631.16 million shs$1.50 billion
03/08/2024$27.79$28.20
+1.48%		$28.82$27.54857,000 shs$1.45 billion
03/07/2024$27.53$27.79
+0.94%		$27.80$26.96468,011 shs$1.43 billion
03/06/2024$26.46$27.53
+4.04%		$27.59$26.82370,407 shs$1.42 billion
03/05/2024$26.50$26.46
-0.15%		$26.93$25.70647,845 shs$1.36 billion
03/04/2024$27.27$26.50
-2.82%		$27.27$26.30632,880 shs$1.37 billion
03/01/2024$27.03$27.27
+0.89%		$27.80$26.74652,819 shs$1.41 billion
02/29/2024$26.54$27.03
+1.85%		$27.97$26.77750,960 shs$1.39 billion
02/28/2024$27.31$26.54
-2.82%		$27.97$26.35723,823 shs$1.37 billion
02/27/2024$26.19$27.31
+4.28%		$27.74$26.74500,298 shs$1.41 billion
02/26/2024$26.09$26.19
+0.38%		$26.47$25.74357,206 shs$1.35 billion
02/23/2024$26.19$26.09
-0.38%		$26.50$25.42452,125 shs$1.35 billion
02/22/2024$25.54$26.19
+2.55%		$26.46$25.31725,788 shs$1.35 billion
02/21/2024$25.95$25.54
-1.58%		$25.76$25.08601,353 shs$1.32 billion
02/20/2024$26.34$25.95
-1.48%		$26.10$25.34483,596 shs$1.34 billion
02/19/2024$26.34$26.34$27.43$26.26578,900 shs$1.36 billion

Related Companies:
This page (NYSE:JKS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits